Tour v492
ANET
ARISTA NETWORKS INC
$193.75 +1.70%
(8/5 10:05) ◀
|
Wednesday, August 5, 2026 (10:10am)
January 2026
|
▶ (8/5 10:15)
◀ 8/5 10:10 ▶

Option Volume

Detail
ℹ
Current (08/05 10:10am) 25,246
Calls: 16,473 (65%)
Puts: 8,773 (35%)
Prior --
Calls: 10,448 (62%)
Puts: 6,275 (38%)
Current vs Prior +0.00%
Calls: +57.67% (Calls)
Puts: +39.81% (Puts)
Prior 7-Day Total 186,809
Calls: 112,830 (60%)
Puts: 73,979 (40%)
Prior 7-Day Average 26,687
Calls: 16,118 (60%)
Puts: 10,568 (40%)
Current vs Prior 7-Day Avg -5.40%
Calls: +2.20%
Puts: -16.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:10am) $19.67M
Calls: $16.63M (85%)
Puts: $3.04M (15%)
Prior --
Calls: $3.36M (39%)
Puts: $5.30M (61%)
Current vs Prior +0.00%
Calls: +395.26%
Puts: -42.65%
Prior 7-Day Total $147.22M
Calls: $112.86M (77%)
Puts: $34.36M (23%)
Prior 7-Day Average $21.03M
Calls: $16.12M (77%)
Puts: $4.91M (23%)
Current vs Prior 7-Day Avg -6.47%
Calls: +3.16%
Puts: -38.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:10am) 0.53
Prior 1.00
Current vs Prior -46.74%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -17.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:10am) 321,852
Calls: 180,656 (56%)
Puts: 141,196 (44%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,153,302
Calls: 1,193,967 (55%)
Puts: 959,335 (45%)
Prior 7-Day Average 307,614
Calls: 170,566 (55%)
Puts: 137,047 (45%)
Current vs Prior 7-Day Avg +4.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.92% | 10.16%12.13% | 18.92%
Prior 11.44% | 13.61%14.84% | 20.85%
Current vs Prior -39.50% | -25.37%-18.26% | -9.27%
Prior 7-Day Avg 9.80% | 11.78%14.94% | 20.96%
Current vs 7-Day Avg -29.39% | -13.79%-18.82% | -9.73%
Prior 7-Day Eod 11.44% | 13.61%14.74% | 20.70%
Current vs 7-Day Eod -39.50% | -25.37%-17.71% | -8.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.80% | 19.02%
Calls: 20.52% | 12.78%
Puts: 27.09% | 25.25%
Prior 9.11% | 3.62%
Calls: 10.28% | 3.55%
Puts: 7.93% | 3.69%
Current vs Prior +161.25% | +425.41%
Prior 7-Day Avg 12.72% | 9.31%
Calls: 12.20% | 10.15%
Puts: 13.24% | 8.47%
Current vs 7-Day Avg +87.07% | +104.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($16.63M) vs puts ($3.04M). Bullish P/C ratio of 0.53. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.8%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1814.4015.00$14.704.1%2800.492.3K
$185.00Sep 1821.3522.65$22.005.9%90.63659
$155.00Aug 1437.8540.20$39.036.0%--0.9764
$190.00Aug 2112.7013.55$13.136.5%1000.583.7K
$157.50Aug 2136.0038.45$37.236.6%40.9125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 186.456.75$6.604.5%530.24403
$200.00Sep 1819.3020.50$19.906.0%140.5147
$210.00Sep 1825.5027.20$26.356.5%10.5922
$230.00Aug 2837.1539.90$38.537.1%10.834
$220.00Sep 430.3032.65$31.487.5%20.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.63, cheapest $0.63)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 70.570.68$0.6317.5%5710.091.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 737.6040.45$39.037.3%10.9941
$157.50Aug 734.9538.15$36.558.8%130.9955
$160.00Aug 732.5035.65$34.089.2%20.9993
$162.50Aug 730.2032.35$31.286.9%20.9732
$155.00Aug 1437.8540.20$39.036.0%--0.9764
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 725.1028.00$26.5510.9%100.9426
$217.50Aug 722.6525.70$24.1712.6%10.93--
$230.00Aug 1435.3538.40$36.888.3%30.924
$215.00Aug 720.5523.35$21.9512.8%50.9025
$212.50Aug 718.3021.10$19.7014.2%40.8912

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 17.8K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 73.103.75$3.4319.0%2.4K0.355.9K
$210.00Aug 71.051.35$1.2025.0%1.2K0.161.7K
$190.00Aug 77.608.70$8.1513.5%1.1K0.612.0K
$215.00Aug 70.600.78$0.6926.1%6430.10622
$205.00Aug 71.752.28$2.0126.4%5910.242.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 70.570.68$0.6317.5%5710.091.2K
$160.00Aug 70.080.10$0.0922.2%4080.011.3K
$180.00Aug 71.051.50$1.2735.4%3360.16774
$170.00Aug 70.280.45$0.3745.9%2420.051.4K
$190.00Aug 73.555.00$4.2833.9%2420.39669

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 55.3%, max 90.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Aug 7Aug 21120.9%63.5%90.4%2108
$155.00Aug 7Sep 18115.3%63.5%81.6%2482
$160.00Aug 7Sep 18113.7%64.3%76.7%81.4K
$165.00Aug 7Sep 18111.0%63.2%75.8%11796
$170.00Aug 7Sep 18105.3%63.3%66.4%961.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Aug 7Aug 21120.9%63.5%90.4%150543
$155.00Aug 7Sep 18115.3%63.5%81.6%2271.2K
$160.00Aug 7Sep 18113.7%64.3%76.7%4401.9K
$165.00Aug 7Sep 18111.0%63.2%75.8%2592.3K
$170.00Aug 7Sep 18105.3%63.3%66.4%2951.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 24.00, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$222.50$225.00Aug 7$0.10$2.40$0.1024.00$222.60
$212.50$215.00Aug 7$0.12$2.38$0.1219.83$212.62
$217.50$220.00Aug 7$0.14$2.36$0.1416.86$217.64
$220.00$225.00Aug 28$0.29$4.71$0.2916.24$220.29
$225.00$230.00Aug 14$0.32$4.68$0.3214.63$225.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$165.00Aug 7$0.11$2.39$0.1121.73$167.39
$160.00$157.50Aug 14$0.11$2.39$0.1121.73$159.89
$182.50$180.00Aug 14$0.11$2.39$0.1121.73$182.39
$160.00$157.50Aug 21$0.11$2.39$0.1121.73$159.89
$162.50$160.00Aug 7$0.12$2.38$0.1219.83$162.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 221 found (best R:R 19.83, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 14$4.75$4.75$0.2519.00$164.75
$170.00$172.50Aug 21$2.27$2.27$0.239.87$172.27
$172.50$175.00Aug 14$2.23$2.23$0.278.26$174.73
$170.00$172.50Aug 14$2.20$2.20$0.307.33$172.20
$155.00$160.00Aug 14$4.38$4.38$0.627.06$159.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$217.50Aug 7$2.38$2.38$0.1219.83$217.62
$212.50$210.00Aug 7$2.37$2.37$0.1318.23$210.13
$210.00$207.50Aug 7$2.25$2.25$0.259.00$207.75
$215.00$212.50Aug 7$2.25$2.25$0.259.00$212.75
$230.00$220.00Aug 14$9.00$9.00$1.009.00$221.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.97, cheapest $0.26)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 14$0.57113.7%75.6%
$157.50Aug 7Aug 21$0.68117.7%71.3%
$167.50Aug 7Aug 14$0.72111.1%74.1%
$230.00Aug 7Aug 14$0.76103.8%74.9%
$225.00Aug 7Aug 14$1.0199.6%73.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 7Aug 14$0.26115.3%78.0%
$157.50Aug 7Aug 14$0.31117.7%76.6%
$160.00Aug 7Aug 14$0.40113.7%75.6%
$162.50Aug 7Aug 14$0.45120.9%75.3%
$165.00Aug 7Aug 14$0.68111.0%75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 6.13% of stock, avg 14.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Aug 7$6.58$5.30$11.88$180.62$204.386.13%
$197.50Aug 7$4.05$8.00$12.05$185.45$209.556.22%
$195.00Aug 7$5.38$6.83$12.21$182.79$207.216.30%
$190.00Aug 7$8.15$4.28$12.43$177.57$202.436.42%
$187.50Aug 7$9.60$3.46$13.06$174.44$200.566.74%
$200.00Aug 7$3.43$9.65$13.08$186.92$213.086.75%
$202.50Aug 7$2.64$11.27$13.91$188.59$216.417.18%
$185.00Aug 7$11.43$2.50$13.93$171.07$198.937.19%
$182.50Aug 7$13.50$1.77$15.27$167.23$197.777.88%
$205.00Aug 7$2.01$13.43$15.44$189.56$220.447.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.95% of stock, avg 7.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$182.50Aug 7$2.01$1.77$3.78$178.72$208.78
$202.50$182.50Aug 7$2.64$1.77$4.41$178.09$206.91
$205.00$185.00Aug 7$2.01$2.50$4.51$180.49$209.51
$202.50$185.00Aug 7$2.64$2.50$5.14$179.86$207.64
$200.00$182.50Aug 7$3.43$1.77$5.20$177.30$205.20
$205.00$187.50Aug 7$2.01$3.46$5.47$182.03$210.47
$197.50$182.50Aug 7$4.05$1.77$5.82$176.68$203.32
$200.00$185.00Aug 7$3.43$2.50$5.93$179.07$205.93
$202.50$187.50Aug 7$2.64$3.46$6.10$181.40$208.60
$205.00$190.00Aug 7$2.01$4.28$6.29$183.71$211.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 44.45, avg credit $3.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Sep 4$4.89$0.1144.45$160.11$174.89
165/170175/180Sep 18$4.85$0.1532.33$165.15$179.85
180/185195/200Sep 18$4.84$0.1630.25$180.16$199.84
162/165178/180Aug 14$2.40$0.1024.00$162.60$179.90
165/168178/180Aug 14$2.39$0.1121.73$165.11$179.89
158/160170/172Aug 21$2.38$0.1219.83$157.62$172.38
190/195200/205Sep 4$4.75$0.2519.00$190.25$204.75
160/162170/172Aug 14$2.37$0.1318.23$160.13$172.37
155/160165/170Sep 18$4.73$0.2717.52$155.27$169.73
155/158160/162Aug 21$2.36$0.1416.86$155.14$162.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$197.50$200.00$202.50Aug 21$0.05$2.4549.00
$190.00$195.00$200.00Sep 4$0.11$4.8944.45
$215.00$217.50$220.00Aug 7$0.06$2.4440.67
$200.00$210.00$220.00Sep 18$0.25$9.7539.00
$217.50$220.00$222.50Aug 7$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.50$165.00Aug 14$0.05$2.4549.00
$157.50$160.00$162.50Aug 14$0.06$2.4440.67
$185.00$187.50$190.00Aug 14$0.07$2.4334.71
$165.00$167.50$170.00Aug 21$0.07$2.4334.71
$160.00$165.00$170.00Sep 4$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-1.38, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 11-$3.88$6.12
$220.00$230.001:2Sep 18-$3.91$6.09
$210.00$220.001:2Sep 18-$5.15$4.85
$225.00$230.001:2Aug 14-$0.55$4.45
$225.00$230.001:2Aug 28-$1.52$3.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Sep 11-$1.38$8.62
$180.00$170.001:2Sep 4-$2.30$7.70
$160.00$155.001:2Aug 28-$0.33$4.67
$160.00$155.001:2Sep 4-$0.38$4.62
$220.00$207.501:2Aug 14-$8.08$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 8.46%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$16.400.540.7%8.46%9.11%44702
$200.00Sep 18$14.400.493.2%7.43%10.66%2802.3K
$195.00Sep 4$13.950.530.7%7.20%7.85%1159
$195.00Sep 11$13.800.520.7%7.12%7.77%119
$195.00Aug 28$12.000.520.7%6.19%6.84%1647
$200.00Sep 4$11.750.473.2%6.06%9.29%66121
$200.00Sep 11$11.650.473.2%6.01%9.24%524
$210.00Sep 18$10.700.418.4%5.52%13.91%53920
$195.00Aug 21$10.250.510.7%5.29%5.94%1421.1K
$200.00Aug 28$9.950.463.2%5.14%8.36%22545

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,473
Total Puts 8,773
Put/Call Ratio 0.53
Net Difference 7,700

Prior's Put/Call Breakdown

Total Calls 10,448
Total Puts 6,275
Put/Call Ratio 1.00
Net Difference 4,173

Prior 7-Day Put/Call Summary

Total Calls 112,830
Total Puts 73,979
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All