ANET - Options Database

ANET

ARISTA NETWORKS INC

$192.42 +1.00%

(8/5 10:00) ◀

Wednesday, August 5, 2026 (10:05am)

▶ (8/5 10:10)

◀ 8/5 10:05 ▶

Option Volume

Detail

ℹ

Current (08/05 10:05am) 23,659

Calls: 15,437 (65%)

Puts: 8,222 (35%)

Prior --

Calls: 10,448 (62%)

Puts: 6,275 (38%)

Current vs Prior +0.00%

Calls: +47.75% (Calls)

Puts: +31.03% (Puts)

Prior 7-Day Total 179,253

Calls: 107,503 (60%)

Puts: 71,750 (40%)

Prior 7-Day Average 25,607

Calls: 15,357 (60%)

Puts: 10,250 (40%)

Current vs Prior 7-Day Avg -7.61%

Calls: +0.52%

Puts: -19.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/05 10:05am) $17.72M

Calls: $14.73M (83%)

Puts: $2.99M (17%)

Prior --

Calls: $3.36M (39%)

Puts: $5.30M (61%)

Current vs Prior +0.00%

Calls: +338.62%

Puts: -43.59%

Prior 7-Day Total $142.61M

Calls: $109.60M (77%)

Puts: $33.01M (23%)

Prior 7-Day Average $20.37M

Calls: $15.66M (77%)

Puts: $4.72M (23%)

Current vs Prior 7-Day Avg -13.03%

Calls: -5.92%

Puts: -36.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/05 10:05am) 0.53

Prior 1.00

Current vs Prior -46.74%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -18.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/05 10:05am) 321,852

Calls: 180,656 (56%)

Puts: 141,196 (44%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,153,302

Calls: 1,193,967 (55%)

Puts: 959,335 (45%)

Prior 7-Day Average 307,614

Calls: 170,566 (55%)

Puts: 137,047 (45%)

Current vs Prior 7-Day Avg +4.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 6.85% | 9.67%12.28% | 18.81%

Prior 11.44% | 13.61%14.84% | 20.85%

Current vs Prior -40.13% | -28.97%-17.24% | -9.76%

Prior 7-Day Avg 9.80% | 11.78%14.94% | 20.96%

Current vs 7-Day Avg -30.12% | -17.95%-17.80% | -10.22%

Prior 7-Day Eod 11.44% | 13.61%14.74% | 20.70%

Current vs 7-Day Eod -40.13% | -28.97%-16.68% | -9.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.02% | 12.26%

Calls: 13.14% | 7.84%

Puts: 26.89% | 16.67%

Prior 9.11% | 3.62%

Calls: 10.28% | 3.55%

Puts: 7.93% | 3.69%

Current vs Prior +119.76% | +238.67%

Prior 7-Day Avg 12.72% | 9.31%

Calls: 12.20% | 10.15%

Puts: 13.24% | 8.47%

Current vs 7-Day Avg +57.36% | +31.72%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($14.73M) vs puts ($2.99M). Bullish P/C ratio of 0.53. P/C ratio dropping 47% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 8.3%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 18	13.90	14.25	$14.08	2.5%	260	0.48	2.3K
$170.00	Aug 21	25.20	26.70	$25.95	5.8%	49	0.83	2.1K
$205.00	Aug 14	4.25	4.55	$4.40	6.8%	47	0.32	203
$155.00	Sep 18	40.10	42.95	$41.53	6.9%	1	0.87	441
$210.00	Aug 7	0.99	1.06	$1.02	6.9%	1.2K	0.14	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Sep 18	26.35	27.80	$27.08	5.4%	1	0.60	22
$220.00	Sep 18	33.35	35.65	$34.50	6.7%	--	0.69	26
$230.00	Aug 28	38.35	41.00	$39.67	6.7%	1	0.84	4
$220.00	Sep 4	31.40	33.75	$32.58	7.2%	2	0.71	--
$230.00	Aug 14	36.65	39.95	$38.30	8.6%	3	0.91	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.74, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 7	35.80	39.10	$37.45	8.8%	1	0.99	41
$157.50	Aug 7	34.00	37.10	$35.55	8.7%	13	0.99	55
$160.00	Aug 7	31.00	34.55	$32.78	10.8%	2	0.98	93
$162.50	Aug 7	28.20	32.00	$30.10	12.6%	2	0.97	32
$155.00	Aug 14	36.10	39.75	$37.92	9.6%	--	0.97	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 7	26.00	29.45	$27.73	12.4%	10	0.94	26
$217.50	Aug 7	23.60	27.25	$25.43	14.4%	1	0.93	--
$215.00	Aug 7	21.45	24.95	$23.20	15.1%	5	0.92	25
$230.00	Aug 14	36.65	39.95	$38.30	8.6%	3	0.91	4
$212.50	Aug 7	18.75	22.60	$20.68	18.6%	4	0.90	12

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 16.7K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 7	2.99	3.30	$3.15	9.8%	2.3K	0.33	5.9K
$210.00	Aug 7	0.99	1.06	$1.02	6.9%	1.2K	0.14	1.7K
$190.00	Aug 7	6.75	7.70	$7.23	13.1%	1.0K	0.59	2.0K
$215.00	Aug 7	0.50	0.65	$0.57	26.3%	626	0.09	622
$205.00	Aug 7	1.58	2.18	$1.88	31.9%	572	0.22	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 7	0.54	1.00	$0.77	59.7%	492	0.10	1.2K
$160.00	Aug 7	0.09	0.13	$0.11	36.4%	382	0.02	1.3K
$180.00	Aug 7	1.32	1.70	$1.51	25.2%	310	0.18	774
$190.00	Aug 7	3.85	5.05	$4.45	27.0%	236	0.41	669
$175.00	Aug 21	3.20	4.55	$3.88	34.8%	231	0.23	764

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 56.2%, max 90.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Aug 7	Sep 18	120.2%	63.1%	90.4%	2	482
$162.50	Aug 7	Aug 21	117.3%	64.1%	82.9%	2	108
$160.00	Aug 7	Sep 18	113.8%	64.0%	77.8%	7	1.4K
$165.00	Aug 7	Sep 18	108.9%	63.7%	71.0%	10	796
$230.00	Aug 7	Sep 18	107.0%	64.0%	67.2%	384	2.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Aug 7	Sep 18	120.2%	63.1%	90.4%	209	1.2K
$162.50	Aug 7	Aug 21	117.3%	64.1%	82.9%	150	543
$160.00	Aug 7	Sep 18	113.8%	64.0%	77.8%	414	1.9K
$165.00	Aug 7	Sep 18	108.9%	63.7%	71.0%	235	2.3K
$170.00	Aug 7	Sep 18	102.9%	62.8%	63.8%	239	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 28.41, avg 3.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$225.00	Aug 28	$0.17	$4.83	$0.17	28.41	$220.17
$215.00	$217.50	Aug 14	$0.10	$2.40	$0.10	24.00	$215.10
$225.00	$230.00	Aug 14	$0.26	$4.74	$0.26	18.23	$225.26
$220.00	$222.50	Aug 21	$0.13	$2.37	$0.13	18.23	$220.13
$212.50	$215.00	Aug 7	$0.17	$2.33	$0.17	13.71	$212.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$167.50	$165.00	Aug 7	$0.10	$2.40	$0.10	24.00	$167.40
$160.00	$157.50	Aug 14	$0.11	$2.39	$0.11	21.73	$159.89
$172.50	$170.00	Aug 21	$0.13	$2.37	$0.13	18.23	$172.37
$177.50	$175.00	Aug 14	$0.15	$2.35	$0.15	15.67	$177.35
$162.50	$160.00	Aug 14	$0.17	$2.33	$0.17	13.71	$162.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 21.73, avg 1.99)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Aug 14	$4.78	$4.78	$0.22	21.73	$164.78
$170.00	$172.50	Aug 14	$2.38	$2.38	$0.12	19.83	$172.38
$157.50	$160.00	Aug 21	$2.36	$2.36	$0.14	16.86	$159.86
$162.50	$165.00	Aug 21	$2.34	$2.34	$0.16	14.63	$164.84
$155.00	$160.00	Aug 14	$4.64	$4.64	$0.36	12.89	$159.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$230.00	$220.00	Aug 14	$9.45	$9.45	$0.55	17.18	$220.55
$220.00	$217.50	Aug 7	$2.30	$2.30	$0.20	11.50	$217.70
$217.50	$215.00	Aug 7	$2.23	$2.23	$0.27	8.26	$215.27
$225.00	$220.00	Aug 21	$4.45	$4.45	$0.55	8.09	$220.55
$210.00	$207.50	Aug 7	$2.22	$2.22	$0.28	7.93	$207.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $1.84, cheapest $0.24)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Aug 7	Aug 14	$0.40	108.9%	73.2%
$155.00	Aug 7	Aug 14	$0.47	120.2%	76.1%
$160.00	Aug 7	Aug 14	$0.50	113.8%	73.5%
$157.50	Aug 7	Aug 21	$0.73	114.6%	70.6%
$230.00	Aug 7	Aug 14	$0.76	107.0%	77.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Aug 7	Aug 14	$0.24	120.2%	76.1%
$157.50	Aug 7	Aug 14	$0.31	114.6%	74.6%
$160.00	Aug 7	Aug 14	$0.38	113.8%	73.5%
$162.50	Aug 7	Aug 14	$0.45	117.3%	73.1%
$165.00	Aug 7	Aug 14	$0.67	108.9%	73.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 6.07% of stock, avg 14.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Aug 7	$7.23	$4.45	$11.68	$178.32	$201.68	6.07%
$192.50	Aug 7	$6.05	$5.95	$12.00	$180.50	$204.50	6.24%
$195.00	Aug 7	$4.78	$7.48	$12.26	$182.74	$207.26	6.37%
$187.50	Aug 7	$8.60	$3.67	$12.27	$175.23	$199.77	6.38%
$197.50	Aug 7	$3.93	$8.78	$12.71	$184.79	$210.21	6.61%
$185.00	Aug 7	$10.43	$2.84	$13.27	$171.73	$198.27	6.90%
$200.00	Aug 7	$3.15	$10.18	$13.33	$186.67	$213.33	6.93%
$182.50	Aug 7	$12.13	$2.09	$14.22	$168.28	$196.72	7.39%
$202.50	Aug 7	$2.33	$12.33	$14.66	$187.84	$217.16	7.62%
$180.00	Aug 7	$14.20	$1.51	$15.71	$164.29	$195.71	8.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 2.06% of stock, avg 7.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$182.50	Aug 7	$1.88	$2.09	$3.97	$178.53	$208.97
$202.50	$182.50	Aug 7	$2.33	$2.09	$4.42	$178.08	$206.92
$205.00	$185.00	Aug 7	$1.88	$2.84	$4.72	$180.28	$209.72
$202.50	$185.00	Aug 7	$2.33	$2.84	$5.17	$179.83	$207.67
$200.00	$182.50	Aug 7	$3.15	$2.09	$5.24	$177.26	$205.24
$205.00	$187.50	Aug 7	$1.88	$3.67	$5.55	$181.95	$210.55
$200.00	$185.00	Aug 7	$3.15	$2.84	$5.99	$179.01	$205.99
$202.50	$187.50	Aug 7	$2.33	$3.67	$6.00	$181.50	$208.50
$197.50	$182.50	Aug 7	$3.93	$2.09	$6.02	$176.48	$203.52
$205.00	$190.00	Aug 7	$1.88	$4.45	$6.33	$183.67	$211.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 24.00, avg credit $3.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
168/170	172/175	Aug 14	$2.40	$0.10	24.00	$167.60	$174.90
155/160	165/170	Aug 28	$4.80	$0.20	24.00	$155.20	$169.80
185/190	195/200	Sep 18	$4.80	$0.20	24.00	$185.20	$199.80
172/175	178/180	Aug 21	$2.39	$0.11	21.73	$172.61	$179.89
180/185	195/200	Sep 18	$4.77	$0.23	20.74	$180.23	$199.77
158/160	165/168	Aug 14	$2.38	$0.12	19.83	$157.62	$167.38
168/170	175/178	Aug 21	$2.34	$0.16	14.62	$167.66	$177.34
168/170	175/178	Aug 14	$2.33	$0.17	13.71	$167.67	$177.33
165/168	172/175	Aug 21	$2.33	$0.17	13.71	$165.17	$174.83
180/185	190/195	Sep 4	$4.65	$0.35	13.29	$180.35	$194.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 70.43, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Sep 11	$0.09	$4.91	54.56
$170.00	$175.00	$180.00	Sep 18	$0.09	$4.91	54.56
$195.00	$197.50	$200.00	Aug 7	$0.07	$2.43	34.71
$207.50	$210.00	$212.50	Aug 7	$0.07	$2.43	34.71
$172.50	$175.00	$177.50	Aug 14	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Aug 28	$0.07	$4.93	70.43
$160.00	$165.00	$170.00	Sep 18	$0.10	$4.90	49.00
$157.50	$160.00	$162.50	Aug 7	$0.06	$2.44	40.67
$157.50	$160.00	$162.50	Aug 14	$0.06	$2.44	40.67
$160.00	$162.50	$165.00	Aug 14	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-1.42, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$230.00	1:2	Sep 11	-$3.41	$6.59
$220.00	$230.00	1:2	Sep 18	-$3.71	$6.29
$210.00	$220.00	1:2	Sep 18	-$4.78	$5.22
$225.00	$230.00	1:2	Aug 14	-$0.61	$4.39
$225.00	$230.00	1:2	Aug 28	-$1.47	$3.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$165.00	1:2	Sep 11	-$1.42	$8.58
$180.00	$170.00	1:2	Sep 4	-$2.33	$7.67
$160.00	$155.00	1:2	Aug 28	-$0.33	$4.67
$160.00	$155.00	1:2	Sep 4	-$0.38	$4.62
$220.00	$207.50	1:2	Aug 14	-$8.11	$4.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 8.16%, avg 2.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Sep 18	$15.70	0.53	1.3%	8.16%	9.50%	43	702
$200.00	Sep 18	$13.90	0.48	3.9%	7.22%	11.16%	260	2.3K
$195.00	Sep 11	$13.55	0.52	1.3%	7.04%	8.38%	1	19
$195.00	Sep 4	$13.10	0.52	1.3%	6.81%	8.15%	10	59
$200.00	Sep 11	$11.55	0.47	3.9%	6.00%	9.94%	5	24
$195.00	Aug 28	$11.30	0.51	1.3%	5.87%	7.21%	16	47
$200.00	Sep 4	$11.05	0.47	3.9%	5.74%	9.68%	64	121
$192.50	Aug 21	$10.55	0.54	0.0%	5.48%	5.52%	10	121
$210.00	Sep 18	$10.15	0.40	9.1%	5.27%	14.41%	53	920
$205.00	Sep 11	$9.80	0.43	6.5%	5.09%	11.63%	4	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,437

Total Puts 8,222

Put/Call Ratio 0.53

Net Difference 7,215

Prior's Put/Call Breakdown

Total Calls 10,448

Total Puts 6,275

Put/Call Ratio 1.00

Net Difference 4,173

Prior 7-Day Put/Call Summary

Total Calls 107,503

Total Puts 71,750

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card