Tour v492
ANET
ARISTA NETWORKS INC
$194.67 +2.18%
(8/5 09:55) ◀
|
Wednesday, August 5, 2026 (10:00am)
January 2026
|
▶ (8/5 10:05)
◀ 8/5 10:00 ▶

Option Volume

Detail
ℹ
Current (08/05 10:00am) 20,769
Calls: 13,231 (64%)
Puts: 7,538 (36%)
Prior --
Calls: 10,448 (62%)
Puts: 6,275 (38%)
Current vs Prior +0.00%
Calls: +26.64% (Calls)
Puts: +20.13% (Puts)
Prior 7-Day Total 172,246
Calls: 102,720 (60%)
Puts: 69,526 (40%)
Prior 7-Day Average 24,606
Calls: 14,674 (60%)
Puts: 9,932 (40%)
Current vs Prior 7-Day Avg -15.60%
Calls: -9.84%
Puts: -24.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:00am) $16.32M
Calls: $13.81M (85%)
Puts: $2.51M (15%)
Prior --
Calls: $3.36M (39%)
Puts: $5.30M (61%)
Current vs Prior +0.00%
Calls: +311.31%
Puts: -52.70%
Prior 7-Day Total $137.67M
Calls: $105.72M (77%)
Puts: $31.95M (23%)
Prior 7-Day Average $19.67M
Calls: $15.10M (77%)
Puts: $4.56M (23%)
Current vs Prior 7-Day Avg -17.03%
Calls: -8.54%
Puts: -45.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:00am) 0.57
Prior 1.00
Current vs Prior -43.03%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -13.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:00am) 321,852
Calls: 180,656 (56%)
Puts: 141,196 (44%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,153,302
Calls: 1,193,967 (55%)
Puts: 959,335 (45%)
Prior 7-Day Average 307,614
Calls: 170,566 (55%)
Puts: 137,047 (45%)
Current vs Prior 7-Day Avg +4.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.76% | 9.76%11.99% | 18.74%
Prior 11.44% | 13.61%14.84% | 20.85%
Current vs Prior -40.91% | -28.29%-19.17% | -10.11%
Prior 7-Day Avg 9.80% | 11.78%14.94% | 20.96%
Current vs 7-Day Avg -31.04% | -17.16%-19.72% | -10.58%
Prior 7-Day Eod 11.44% | 13.61%14.74% | 20.70%
Current vs 7-Day Eod -40.91% | -28.29%-18.62% | -9.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.66% | 28.46%
Calls: 25.44% | 28.02%
Puts: 27.87% | 28.90%
Prior 9.11% | 3.62%
Calls: 10.28% | 3.55%
Puts: 7.93% | 3.69%
Current vs Prior +192.65% | +686.19%
Prior 7-Day Avg 12.72% | 9.31%
Calls: 12.20% | 10.15%
Puts: 13.24% | 8.47%
Current vs 7-Day Avg +109.55% | +205.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($13.81M) vs puts ($2.51M). Bullish P/C ratio of 0.57. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 9.4%, best 8.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1837.5041.00$39.258.9%50.851.3K
$167.50Aug 1426.7029.25$27.989.1%10.913
$170.00Sep 1830.6533.60$32.139.2%600.78964
$160.00Sep 435.9039.40$37.659.3%20.87180
$165.00Sep 432.2035.40$33.809.5%20.8437
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 1434.6037.90$36.259.1%30.944
$220.00Sep 1831.1534.20$32.679.3%--0.6726
$225.00Aug 2130.9534.10$32.539.7%--0.8410
$230.00Aug 2836.4540.25$38.359.9%10.834

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 734.9538.80$36.8810.4%10.9955
$160.00Aug 732.9036.20$34.559.6%20.9993
$165.00Aug 727.6031.35$29.4812.7%90.9770
$162.50Aug 730.3033.80$32.0510.9%20.9732
$167.50Aug 725.4028.90$27.1512.9%10.96134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 1434.6037.90$36.259.1%30.944
$220.00Aug 724.1527.80$25.9814.0%100.9326
$217.50Aug 722.0025.45$23.7314.5%10.90--
$215.00Aug 719.5023.15$21.3317.1%50.8925
$220.00Aug 1425.5029.00$27.2512.8%--0.8711

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 14.2K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 73.404.00$3.7016.2%1.6K0.375.9K
$190.00Aug 77.809.50$8.6519.7%9990.632.0K
$210.00Aug 71.201.84$1.5242.1%8950.181.7K
$215.00Aug 70.710.98$0.8531.8%5830.11622
$205.00Aug 72.002.42$2.2119.0%5520.252.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 70.070.11$0.0944.4%3540.011.3K
$180.00Aug 70.901.28$1.0934.9%2900.14774
$175.00Aug 212.634.15$3.3944.8%2310.20764
$165.00Aug 70.080.25$0.17100.0%2060.031.3K
$175.00Aug 70.340.80$0.5780.7%2040.081.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 53.7%, max 81.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Aug 7Aug 21120.2%66.3%81.3%2108
$160.00Aug 7Sep 18114.4%63.7%79.7%71.4K
$165.00Aug 7Sep 18108.3%63.0%71.9%10796
$170.00Aug 7Sep 18104.4%62.1%68.1%931.4K
$210.00Aug 7Sep 18105.1%63.4%65.8%9462.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Aug 7Aug 21120.2%66.3%81.3%150543
$160.00Aug 7Sep 18114.4%63.7%79.7%3861.9K
$165.00Aug 7Sep 18108.3%63.0%71.9%2322.3K
$170.00Aug 7Sep 18104.4%62.1%68.1%2121.8K
$210.00Aug 7Sep 18105.1%63.4%65.8%1732

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 24.00, avg 3.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$227.50$230.00Aug 7$0.10$2.40$0.1024.00$227.60
$220.00$225.00Aug 28$0.28$4.72$0.2816.86$220.28
$225.00$230.00Aug 14$0.33$4.67$0.3314.15$225.33
$215.00$217.50Aug 7$0.19$2.31$0.1912.16$215.19
$212.50$215.00Aug 7$0.25$2.25$0.259.00$212.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$160.00Aug 7$0.11$2.39$0.1121.73$162.39
$167.50$165.00Aug 7$0.11$2.39$0.1121.73$167.39
$165.00$162.50Aug 14$0.13$2.37$0.1318.23$164.87
$172.50$170.00Aug 7$0.14$2.36$0.1416.86$172.36
$160.00$157.50Aug 21$0.18$2.32$0.1812.89$159.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 13.71, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$160.00Aug 7$2.33$2.33$0.1713.71$159.83
$165.00$167.50Aug 7$2.33$2.33$0.1713.71$167.33
$172.50$175.00Aug 14$2.33$2.33$0.1713.71$174.83
$167.50$170.00Aug 7$2.30$2.30$0.2011.50$169.80
$167.50$170.00Aug 21$2.26$2.26$0.249.42$169.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$212.50Aug 7$2.31$2.31$0.1912.16$212.69
$210.00$207.50Aug 7$2.28$2.28$0.2210.36$207.72
$205.00$202.50Aug 7$2.27$2.27$0.239.87$202.73
$220.00$217.50Aug 7$2.25$2.25$0.259.00$217.75
$230.00$220.00Aug 14$9.00$9.00$1.009.00$221.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $1.91, cheapest $0.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 14$0.35114.4%76.4%
$230.00Aug 7Aug 14$0.80100.5%73.7%
$167.50Aug 7Aug 14$0.83110.2%76.7%
$225.00Aug 7Aug 14$0.97105.1%72.0%
$165.00Aug 7Aug 14$1.00108.3%75.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 7Aug 14$0.21117.3%73.9%
$160.00Aug 7Aug 14$0.38114.4%76.4%
$162.50Aug 7Aug 14$0.46120.2%77.0%
$165.00Aug 7Aug 14$0.62108.3%75.2%
$167.50Aug 7Aug 14$0.84110.2%76.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 5.79% of stock, avg 13.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Aug 7$6.88$4.40$11.28$181.22$203.785.79%
$195.00Aug 7$5.60$6.28$11.88$183.12$206.886.10%
$197.50Aug 7$4.40$7.60$12.00$185.50$209.506.16%
$190.00Aug 7$8.65$3.90$12.55$177.45$202.556.45%
$200.00Aug 7$3.70$9.03$12.73$187.27$212.736.54%
$187.50Aug 7$10.23$2.95$13.18$174.32$200.686.77%
$202.50Aug 7$3.18$10.73$13.91$188.59$216.417.15%
$185.00Aug 7$11.85$2.10$13.95$171.05$198.957.17%
$182.50Aug 7$13.58$1.39$14.97$167.53$197.477.69%
$205.00Aug 7$2.21$13.00$15.21$189.79$220.217.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.85% of stock, avg 7.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$182.50Aug 7$2.21$1.39$3.60$178.90$208.60
$205.00$185.00Aug 7$2.21$2.10$4.31$180.69$209.31
$202.50$182.50Aug 7$3.18$1.39$4.57$177.93$207.07
$200.00$182.50Aug 7$3.70$1.39$5.09$177.41$205.09
$205.00$187.50Aug 7$2.21$2.95$5.16$182.34$210.16
$202.50$185.00Aug 7$3.18$2.10$5.28$179.72$207.78
$197.50$182.50Aug 7$4.40$1.39$5.79$176.71$203.29
$200.00$185.00Aug 7$3.70$2.10$5.80$179.20$205.80
$205.00$190.00Aug 7$2.21$3.90$6.11$183.89$211.11
$202.50$187.50Aug 7$3.18$2.95$6.13$181.37$208.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 28.41, avg credit $3.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185200/205Sep 4$4.83$0.1728.41$180.17$204.83
162/165172/175Aug 21$2.39$0.1121.73$162.61$174.89
158/160162/165Aug 21$2.38$0.1219.83$157.62$164.88
180/185195/200Sep 4$4.75$0.2519.00$180.25$199.75
190/195200/205Sep 4$4.73$0.2717.52$190.27$204.73
170/172180/182Aug 7$2.36$0.1416.86$170.14$182.36
162/165175/178Aug 21$2.34$0.1614.63$162.66$177.34
172/175180/182Aug 21$2.34$0.1614.62$172.66$182.34
160/162180/182Aug 7$2.33$0.1713.71$160.17$182.33
165/168180/182Aug 7$2.33$0.1713.71$165.17$182.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Aug 28$0.05$4.9599.00
$195.00$197.50$200.00Aug 21$0.05$2.4549.00
$212.50$215.00$217.50Aug 7$0.06$2.4440.67
$177.50$180.00$182.50Aug 21$0.06$2.4440.67
$192.50$195.00$197.50Aug 7$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 28$0.08$4.9261.50
$170.00$172.50$175.00Aug 14$0.06$2.4440.67
$185.00$187.50$190.00Aug 21$0.06$2.4440.67
$160.00$165.00$170.00Sep 18$0.15$4.8532.33
$167.50$170.00$172.50Aug 7$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.72, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 11-$4.00$6.00
$210.00$220.001:2Sep 11-$4.27$5.73
$220.00$230.001:2Sep 18-$4.55$5.45
$225.00$230.001:2Aug 14-$0.57$4.43
$210.00$220.001:2Sep 18-$5.62$4.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Sep 11-$0.72$9.28
$180.00$170.001:2Sep 4-$1.00$9.00
$220.00$207.501:2Aug 14-$6.21$6.29
$165.00$160.001:2Aug 28-$0.70$4.30
$170.00$165.001:2Aug 28-$1.69$3.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 8.35%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$16.250.550.2%8.35%8.52%32702
$195.00Sep 11$14.800.540.2%7.60%7.77%119
$200.00Sep 18$14.300.512.7%7.35%10.08%2562.3K
$195.00Sep 4$13.450.540.2%6.91%7.08%1059
$200.00Sep 11$12.250.492.7%6.29%9.03%524
$195.00Aug 28$11.650.540.2%5.98%6.15%1547
$200.00Sep 4$11.400.492.7%5.86%8.59%63121
$205.00Sep 11$10.750.455.3%5.52%10.83%312
$210.00Sep 18$10.550.427.9%5.42%13.29%51920
$195.00Aug 21$10.100.530.2%5.19%5.36%1261.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,231
Total Puts 7,538
Put/Call Ratio 0.57
Net Difference 5,693

Prior's Put/Call Breakdown

Total Calls 10,448
Total Puts 6,275
Put/Call Ratio 1.00
Net Difference 4,173

Prior 7-Day Put/Call Summary

Total Calls 102,720
Total Puts 69,526
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All