ANET - Options Database

ANET

ARISTA NETWORKS INC

$196.86 +3.33%

(8/5 09:50) ◀

Wednesday, August 5, 2026 (9:55am)

▶ (8/5 10:00)

◀ 8/5 09:55 ▶

Option Volume

Detail

ℹ

Current (08/05 9:55am) 19,156

Calls: 12,095 (63%)

Puts: 7,061 (37%)

Prior --

Calls: 10,448 (62%)

Puts: 6,275 (38%)

Current vs Prior +0.00%

Calls: +15.76% (Calls)

Puts: +12.53% (Puts)

Prior 7-Day Total 164,367

Calls: 97,349 (59%)

Puts: 67,018 (41%)

Prior 7-Day Average 23,481

Calls: 13,907 (59%)

Puts: 9,574 (41%)

Current vs Prior 7-Day Avg -18.42%

Calls: -13.03%

Puts: -26.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/05 9:55am) $15.64M

Calls: $13.62M (87%)

Puts: $2.02M (13%)

Prior --

Calls: $3.36M (39%)

Puts: $5.30M (61%)

Current vs Prior +0.00%

Calls: +305.49%

Puts: -61.81%

Prior 7-Day Total $131.88M

Calls: $100.81M (76%)

Puts: $31.07M (24%)

Prior 7-Day Average $18.84M

Calls: $14.40M (76%)

Puts: $4.44M (24%)

Current vs Prior 7-Day Avg -16.98%

Calls: -5.45%

Puts: -54.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/05 9:55am) 0.58

Prior 1.00

Current vs Prior -41.62%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -13.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/05 9:55am) 321,852

Calls: 180,656 (56%)

Puts: 141,196 (44%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,153,302

Calls: 1,193,967 (55%)

Puts: 959,335 (45%)

Prior 7-Day Average 307,614

Calls: 170,566 (55%)

Puts: 137,047 (45%)

Current vs Prior 7-Day Avg +4.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 6.54% | 9.81%11.82% | 18.73%

Prior 11.44% | 13.61%14.84% | 20.85%

Current vs Prior -42.81% | -27.93%-20.38% | -10.14%

Prior 7-Day Avg 9.80% | 11.78%14.94% | 20.96%

Current vs 7-Day Avg -33.26% | -16.75%-20.92% | -10.60%

Prior 7-Day Eod 11.44% | 13.61%14.74% | 20.70%

Current vs 7-Day Eod -42.81% | -27.93%-19.84% | -9.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.17% | 24.54%

Calls: 22.98% | 17.40%

Puts: 47.37% | 31.68%

Prior 9.11% | 3.62%

Calls: 10.28% | 3.55%

Puts: 7.93% | 3.69%

Current vs Prior +286.06% | +577.90%

Prior 7-Day Avg 12.72% | 9.31%

Calls: 12.20% | 10.15%

Puts: 13.24% | 8.47%

Current vs 7-Day Avg +176.44% | +163.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($13.62M) vs puts ($2.02M). Bullish P/C ratio of 0.58. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.4%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 28	11.85	12.65	$12.25	6.5%	12	0.51	545
$160.00	Sep 18	40.35	43.45	$41.90	7.4%	5	0.86	1.3K
$165.00	Aug 21	32.55	35.10	$33.83	7.5%	7	0.91	944
$160.00	Aug 28	37.75	40.75	$39.25	7.6%	--	0.91	13
$157.50	Aug 21	39.20	42.35	$40.78	7.7%	4	0.95	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 28	34.20	36.80	$35.50	7.3%	1	0.80	4
$235.00	Aug 21	37.45	40.60	$39.03	8.1%	1	0.88	--
$220.00	Sep 18	29.50	32.05	$30.78	8.3%	--	0.65	26
$230.00	Aug 14	32.15	35.10	$33.63	8.8%	2	0.90	4
$220.00	Aug 21	24.95	27.25	$26.10	8.8%	--	0.76	73

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.75, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Aug 7	38.20	41.35	$39.78	7.9%	1	0.99	55
$160.00	Aug 7	35.75	38.90	$37.33	8.4%	2	0.99	93
$162.50	Aug 7	33.35	36.40	$34.88	8.7%	2	0.99	32
$165.00	Aug 7	30.65	33.95	$32.30	10.2%	9	0.98	70
$167.50	Aug 7	28.35	31.50	$29.93	10.5%	1	0.97	134

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 7	21.75	25.25	$23.50	14.9%	10	0.92	26
$230.00	Aug 14	32.15	35.10	$33.63	8.8%	2	0.90	4
$217.50	Aug 7	19.55	22.60	$21.08	14.5%	1	0.88	--
$235.00	Aug 21	37.45	40.60	$39.03	8.1%	1	0.88	--
$215.00	Aug 7	17.20	20.50	$18.85	17.5%	5	0.86	25

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 13.2K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 7	4.50	5.30	$4.90	16.3%	1.5K	0.45	5.9K
$190.00	Aug 7	9.70	11.25	$10.48	14.8%	967	0.71	2.0K
$210.00	Aug 7	1.70	2.09	$1.90	20.5%	854	0.23	1.7K
$220.00	Aug 7	0.50	0.77	$0.64	42.2%	515	0.09	885
$215.00	Aug 7	0.99	1.20	$1.10	19.1%	506	0.14	622

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 7	0.05	0.09	$0.07	57.1%	333	0.01	1.3K
$180.00	Aug 7	0.56	1.00	$0.78	56.4%	277	0.10	774
$175.00	Aug 21	2.45	3.40	$2.93	32.4%	230	0.18	764
$165.00	Aug 7	0.06	0.25	$0.16	118.8%	201	0.02	1.3K
$192.50	Aug 14	5.30	7.50	$6.40	34.4%	200	0.39	115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 52.7%, max 84.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Aug 7	Sep 18	119.1%	64.4%	84.9%	7	1.4K
$165.00	Aug 7	Sep 18	116.7%	63.9%	82.6%	9	796
$157.50	Aug 7	Aug 21	123.1%	72.9%	68.9%	5	80
$162.50	Aug 7	Aug 21	115.3%	68.7%	67.8%	2	108
$170.00	Aug 7	Sep 18	106.3%	63.5%	67.5%	72	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Aug 7	Sep 18	119.1%	64.6%	84.2%	361	1.9K
$165.00	Aug 7	Sep 18	116.7%	63.9%	82.6%	226	2.3K
$157.50	Aug 7	Aug 21	123.1%	72.9%	68.9%	63	286
$162.50	Aug 7	Aug 21	115.3%	68.7%	67.8%	144	543
$170.00	Aug 7	Sep 18	106.3%	63.5%	67.5%	203	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 24.00, avg 3.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$230.00	$235.00	Aug 28	$0.20	$4.80	$0.20	24.00	$230.20
$220.00	$222.50	Aug 7	$0.11	$2.39	$0.11	21.73	$220.11
$225.00	$227.50	Aug 7	$0.14	$2.36	$0.14	16.86	$225.14
$222.50	$225.00	Aug 7	$0.15	$2.35	$0.15	15.67	$222.65
$215.00	$217.50	Aug 7	$0.18	$2.32	$0.18	12.89	$215.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$172.50	$170.00	Aug 7	$0.10	$2.40	$0.10	24.00	$172.40
$160.00	$157.50	Aug 21	$0.12	$2.38	$0.12	19.83	$159.88
$175.00	$172.50	Aug 7	$0.13	$2.37	$0.13	18.23	$174.87
$177.50	$175.00	Aug 14	$0.13	$2.37	$0.13	18.23	$177.37
$180.00	$177.50	Aug 7	$0.16	$2.34	$0.16	14.62	$179.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 24.00, avg 1.90)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$165.00	Aug 14	$4.80	$4.80	$0.20	24.00	$164.80
$170.00	$172.50	Aug 14	$2.38	$2.38	$0.12	19.83	$172.38
$165.00	$167.50	Aug 7	$2.37	$2.37	$0.13	18.23	$167.37
$172.50	$175.00	Aug 7	$2.33	$2.33	$0.17	13.71	$174.83
$165.00	$167.50	Aug 14	$2.32	$2.32	$0.18	12.89	$167.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$217.50	$215.00	Aug 7	$2.23	$2.23	$0.27	8.26	$215.27
$210.00	$207.50	Aug 7	$2.22	$2.22	$0.28	7.93	$207.78
$215.00	$212.50	Aug 7	$2.20	$2.20	$0.30	7.33	$212.80
$230.00	$220.00	Aug 14	$8.73	$8.73	$1.27	6.87	$221.27
$235.00	$225.00	Aug 21	$8.70	$8.70	$1.30	6.69	$226.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $2.00, cheapest $0.36)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Aug 7	Aug 14	$0.37	119.1%	80.5%
$165.00	Aug 7	Aug 14	$0.60	116.7%	76.9%
$235.00	Aug 7	Aug 14	$0.62	104.9%	72.5%
$167.50	Aug 7	Aug 14	$0.65	111.6%	73.5%
$170.00	Aug 7	Aug 14	$0.71	106.3%	76.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Aug 7	Aug 14	$0.36	115.3%	75.2%
$160.00	Aug 7	Aug 14	$0.40	119.1%	80.5%
$165.00	Aug 7	Aug 14	$0.52	116.7%	76.9%
$167.50	Aug 7	Aug 14	$0.56	111.6%	73.5%
$170.00	Aug 7	Aug 14	$0.86	106.3%	76.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 5.87% of stock, avg 14.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Aug 7	$5.85	$5.70	$11.55	$185.95	$209.05	5.87%
$195.00	Aug 7	$7.18	$4.68	$11.86	$183.14	$206.86	6.02%
$200.00	Aug 7	$4.90	$7.20	$12.10	$187.90	$212.10	6.15%
$192.50	Aug 7	$8.68	$3.52	$12.20	$180.30	$204.70	6.20%
$202.50	Aug 7	$3.93	$8.95	$12.88	$189.62	$215.38	6.54%
$190.00	Aug 7	$10.48	$2.74	$13.22	$176.78	$203.22	6.72%
$205.00	Aug 7	$2.92	$10.53	$13.45	$191.55	$218.45	6.83%
$187.50	Aug 7	$11.95	$2.02	$13.97	$173.53	$201.47	7.10%
$207.50	Aug 7	$2.30	$12.43	$14.73	$192.77	$222.23	7.48%
$185.00	Aug 7	$13.98	$1.56	$15.54	$169.46	$200.54	7.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 1.99% of stock, avg 7.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$187.50	Aug 7	$1.90	$2.02	$3.92	$183.58	$213.92
$207.50	$187.50	Aug 7	$2.30	$2.02	$4.32	$183.18	$211.82
$210.00	$190.00	Aug 7	$1.90	$2.74	$4.64	$185.36	$214.64
$205.00	$187.50	Aug 7	$2.92	$2.02	$4.94	$182.56	$209.94
$207.50	$190.00	Aug 7	$2.30	$2.74	$5.04	$184.96	$212.54
$210.00	$192.50	Aug 7	$1.90	$3.52	$5.42	$187.08	$215.42
$205.00	$190.00	Aug 7	$2.92	$2.74	$5.66	$184.34	$210.66
$207.50	$192.50	Aug 7	$2.30	$3.52	$5.82	$186.68	$213.32
$202.50	$187.50	Aug 7	$3.93	$2.02	$5.95	$181.55	$208.45
$205.00	$192.50	Aug 7	$2.92	$3.52	$6.44	$186.06	$211.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 24.00, avg credit $3.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
172/175	180/182	Aug 7	$2.40	$0.10	24.00	$172.60	$182.40
170/172	178/180	Aug 14	$2.39	$0.11	21.73	$170.11	$179.89
162/165	170/172	Aug 21	$2.39	$0.11	21.73	$162.61	$172.39
168/170	178/180	Aug 14	$2.38	$0.12	19.83	$167.62	$179.88
165/168	172/175	Aug 21	$2.38	$0.12	19.83	$165.12	$174.88
170/172	180/182	Aug 7	$2.37	$0.13	18.23	$170.13	$182.37
160/165	170/175	Aug 28	$4.70	$0.30	15.67	$160.30	$174.70
170/172	175/178	Aug 21	$2.34	$0.16	14.63	$170.16	$177.34
180/185	190/195	Sep 18	$4.67	$0.33	14.15	$180.33	$194.67
165/168	170/172	Aug 21	$2.33	$0.17	13.71	$165.17	$172.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Sep 18	$0.05	$4.95	99.00
$160.00	$165.00	$170.00	Sep 18	$0.08	$4.92	61.50
$170.00	$175.00	$180.00	Aug 28	$0.10	$4.90	49.00
$162.50	$165.00	$167.50	Aug 21	$0.06	$2.44	40.67
$222.50	$225.00	$227.50	Aug 21	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Sep 4	$0.09	$4.91	54.56
$160.00	$162.50	$165.00	Aug 7	$0.05	$2.45	49.00
$190.00	$195.00	$200.00	Sep 18	$0.10	$4.90	49.00
$187.50	$190.00	$192.50	Aug 7	$0.06	$2.44	40.67
$165.00	$170.00	$175.00	Sep 18	$0.12	$4.88	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-1.74, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$235.00	1:2	Sep 11	-$1.74	$13.26
$220.00	$230.00	1:2	Sep 18	-$4.73	$5.27
$210.00	$220.00	1:2	Sep 11	-$4.80	$5.20
$230.00	$235.00	1:2	Aug 7	-$0.05	$4.95
$230.00	$235.00	1:2	Aug 14	-$0.30	$4.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$165.00	1:2	Sep 11	-$0.69	$9.31
$180.00	$170.00	1:2	Sep 4	-$1.23	$8.77
$220.00	$207.50	1:2	Aug 14	-$4.90	$7.60
$200.00	$190.00	1:2	Aug 28	-$4.10	$5.90
$165.00	$160.00	1:2	Aug 28	-$0.70	$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 7.98%, avg 2.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Sep 18	$15.70	0.53	1.6%	7.98%	9.57%	250	2.3K
$200.00	Sep 11	$14.00	0.52	1.6%	7.11%	8.71%	5	24
$200.00	Sep 4	$12.55	0.52	1.6%	6.38%	7.97%	63	121
$205.00	Sep 11	$12.00	0.48	4.1%	6.10%	10.23%	3	12
$200.00	Aug 28	$11.85	0.51	1.6%	6.02%	7.61%	12	545
$210.00	Sep 18	$11.55	0.44	6.7%	5.87%	12.54%	41	920
$205.00	Sep 4	$11.00	0.47	4.1%	5.59%	9.72%	2	848
$210.00	Sep 11	$10.20	0.43	6.7%	5.18%	11.86%	2	9
$197.50	Aug 21	$10.05	0.54	0.3%	5.11%	5.43%	33	51
$200.00	Aug 21	$9.40	0.50	1.6%	4.77%	6.37%	204	3.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,095

Total Puts 7,061

Put/Call Ratio 0.58

Net Difference 5,034

Prior's Put/Call Breakdown

Total Calls 10,448

Total Puts 6,275

Put/Call Ratio 1.00

Net Difference 4,173

Prior 7-Day Put/Call Summary

Total Calls 97,349

Total Puts 67,018

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card