ANET - Options Database

ANET

ARISTA NETWORKS INC

$196.78 +3.29%

(8/5 09:45) ◀

Wednesday, August 5, 2026 (9:50am)

▶ (8/5 09:55)

◀ 8/5 09:50 ▶

Option Volume

Detail

ℹ

Current (08/05 9:50am) 16,103

Calls: 10,110 (63%)

Puts: 5,993 (37%)

Prior --

Calls: 10,448 (62%)

Puts: 6,275 (38%)

Current vs Prior +0.00%

Calls: -3.24% (Calls)

Puts: -4.49% (Puts)

Prior 7-Day Total 154,537

Calls: 90,499 (59%)

Puts: 64,038 (41%)

Prior 7-Day Average 22,076

Calls: 12,928 (59%)

Puts: 9,148 (41%)

Current vs Prior 7-Day Avg -27.06%

Calls: -21.80%

Puts: -34.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/05 9:50am) $13.11M

Calls: $11.47M (87%)

Puts: $1.64M (13%)

Prior --

Calls: $3.36M (39%)

Puts: $5.30M (61%)

Current vs Prior +0.00%

Calls: +241.61%

Puts: -69.06%

Prior 7-Day Total $125.34M

Calls: $95.26M (76%)

Puts: $30.08M (24%)

Prior 7-Day Average $17.91M

Calls: $13.61M (76%)

Puts: $4.30M (24%)

Current vs Prior 7-Day Avg -26.77%

Calls: -15.70%

Puts: -61.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/05 9:50am) 0.59

Prior 1.00

Current vs Prior -40.72%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -17.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/05 9:50am) 321,852

Calls: 180,656 (56%)

Puts: 141,196 (44%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,153,302

Calls: 1,193,967 (55%)

Puts: 959,335 (45%)

Prior 7-Day Average 307,614

Calls: 170,566 (55%)

Puts: 137,047 (45%)

Current vs Prior 7-Day Avg +4.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 6.77% | 10.26%12.15% | 19.22%

Prior 11.44% | 13.61%14.84% | 20.85%

Current vs Prior -40.79% | -24.65%-18.12% | -7.79%

Prior 7-Day Avg 9.80% | 11.78%14.94% | 20.96%

Current vs 7-Day Avg -30.90% | -12.96%-18.67% | -8.26%

Prior 7-Day Eod 11.44% | 13.61%14.74% | 20.70%

Current vs 7-Day Eod -40.79% | -24.65%-17.56% | -7.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.12% | 19.61%

Calls: 15.80% | 18.70%

Puts: 26.45% | 20.51%

Prior 9.11% | 3.62%

Calls: 10.28% | 3.55%

Puts: 7.93% | 3.69%

Current vs Prior +131.83% | +441.71%

Prior 7-Day Avg 12.72% | 9.31%

Calls: 12.20% | 10.15%

Puts: 13.24% | 8.47%

Current vs 7-Day Avg +66.01% | +110.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($11.47M) vs puts ($1.64M). Bullish P/C ratio of 0.59. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.3%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Sep 18	40.65	43.05	$41.85	5.7%	5	0.85	1.3K
$160.00	Aug 21	37.30	39.75	$38.53	6.4%	3	0.92	732
$157.50	Aug 21	39.55	42.15	$40.85	6.4%	4	0.93	25
$162.50	Aug 21	35.05	37.55	$36.30	6.9%	--	0.92	76
$180.00	Sep 18	26.60	28.65	$27.63	7.4%	112	0.70	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Aug 21	37.20	40.20	$38.70	7.8%	1	0.87	--
$220.00	Sep 18	29.70	32.35	$31.03	8.5%	--	0.65	26
$220.00	Aug 21	24.75	27.15	$25.95	9.2%	--	0.76	73
$230.00	Aug 14	31.80	34.95	$33.38	9.4%	2	0.89	4
$210.00	Sep 18	23.05	25.35	$24.20	9.5%	1	0.56	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 7	0.75	0.90	$0.83	18.1%	259	0.11	774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.74, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Aug 7	38.60	41.70	$40.15	7.7%	--	0.99	55
$160.00	Aug 7	35.95	39.30	$37.63	8.9%	2	0.99	93
$162.50	Aug 7	33.50	36.80	$35.15	9.4%	2	0.99	32
$165.00	Aug 7	31.10	33.65	$32.38	7.9%	8	0.98	70
$167.50	Aug 7	28.60	31.90	$30.25	10.9%	--	0.97	134

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 7	21.45	24.95	$23.20	15.1%	10	0.91	26
$230.00	Aug 14	31.80	34.95	$33.38	9.4%	2	0.89	4
$217.50	Aug 7	19.20	22.10	$20.65	14.0%	1	0.88	--
$235.00	Aug 21	37.20	40.20	$38.70	7.8%	1	0.87	--
$215.00	Aug 7	17.05	19.95	$18.50	15.7%	5	0.85	25

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 10.9K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 7	4.55	5.25	$4.90	14.3%	1.0K	0.45	5.9K
$190.00	Aug 7	9.65	11.05	$10.35	13.5%	940	0.70	2.0K
$210.00	Aug 7	1.61	2.15	$1.88	28.7%	757	0.23	1.7K
$220.00	Aug 7	0.50	0.73	$0.62	37.1%	477	0.09	885
$205.00	Aug 7	2.90	3.70	$3.30	24.2%	455	0.33	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 7	0.05	0.08	$0.07	42.9%	307	0.01	1.3K
$180.00	Aug 7	0.75	0.90	$0.83	18.1%	259	0.11	774
$165.00	Aug 7	0.10	0.19	$0.15	60.0%	190	0.02	1.3K
$190.00	Aug 7	2.45	3.50	$2.98	35.2%	182	0.30	669
$170.00	Aug 7	0.20	0.27	$0.24	29.2%	173	0.04	1.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 55.5%, max 87.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Aug 7	Sep 18	119.7%	63.7%	87.9%	7	1.4K
$165.00	Aug 7	Sep 18	114.9%	62.7%	83.2%	8	796
$157.50	Aug 7	Aug 21	122.5%	71.6%	71.2%	4	80
$162.50	Aug 7	Aug 21	114.8%	67.2%	70.7%	2	108
$170.00	Aug 7	Sep 18	107.0%	62.8%	70.5%	72	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Aug 7	Sep 18	119.7%	63.7%	87.7%	329	1.9K
$165.00	Aug 7	Sep 18	114.9%	62.7%	83.2%	210	2.3K
$157.50	Aug 7	Aug 21	122.5%	71.6%	71.2%	63	286
$162.50	Aug 7	Aug 21	114.7%	67.2%	70.6%	143	543
$170.00	Aug 7	Sep 18	107.0%	62.8%	70.5%	188	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 19.83, avg 3.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$227.50	$230.00	Aug 7	$0.12	$2.38	$0.12	19.83	$227.62
$220.00	$222.50	Aug 14	$0.14	$2.36	$0.14	16.86	$220.14
$230.00	$235.00	Aug 14	$0.34	$4.66	$0.34	13.71	$230.34
$212.50	$215.00	Aug 21	$0.20	$2.30	$0.20	11.50	$212.70
$220.00	$222.50	Aug 7	$0.21	$2.29	$0.21	10.90	$220.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$162.50	Aug 14	$0.13	$2.37	$0.13	18.23	$164.87
$172.50	$170.00	Aug 7	$0.14	$2.36	$0.14	16.86	$172.36
$182.50	$180.00	Aug 14	$0.14	$2.36	$0.14	16.86	$182.36
$160.00	$157.50	Aug 21	$0.22	$2.28	$0.22	10.36	$159.78
$165.00	$160.00	Sep 11	$0.55	$4.45	$0.55	8.09	$164.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 19.83, avg 1.92)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$172.50	Aug 7	$2.38	$2.38	$0.12	19.83	$172.38
$172.50	$175.00	Aug 7	$2.35	$2.35	$0.15	15.67	$174.85
$157.50	$160.00	Aug 21	$2.32	$2.32	$0.18	12.89	$159.82
$177.50	$180.00	Aug 7	$2.31	$2.31	$0.19	12.16	$179.81
$165.00	$167.50	Aug 21	$2.29	$2.29	$0.21	10.90	$167.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$230.00	$220.00	Aug 14	$8.85	$8.85	$1.15	7.70	$221.15
$215.00	$212.50	Aug 7	$2.15	$2.15	$0.35	6.14	$212.85
$217.50	$215.00	Aug 7	$2.15	$2.15	$0.35	6.14	$215.35
$235.00	$225.00	Aug 21	$8.55	$8.55	$1.45	5.90	$226.45
$225.00	$220.00	Aug 21	$4.20	$4.20	$0.80	5.25	$220.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $2.06, cheapest $0.39)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Aug 7	Aug 14	$0.50	119.7%	78.1%
$235.00	Aug 7	Aug 14	$0.69	103.8%	75.6%
$157.50	Aug 7	Aug 21	$0.70	122.5%	71.6%
$165.00	Aug 7	Aug 14	$0.72	114.9%	75.1%
$167.50	Aug 7	Aug 14	$0.83	111.5%	71.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Aug 7	Aug 14	$0.39	119.7%	78.1%
$162.50	Aug 7	Aug 14	$0.46	114.7%	76.6%
$165.00	Aug 7	Aug 14	$0.53	114.9%	75.1%
$167.50	Aug 7	Aug 14	$0.56	111.5%	71.6%
$170.00	Aug 7	Aug 14	$0.86	107.0%	73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 6.15% of stock, avg 14.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Aug 7	$6.05	$6.05	$12.10	$185.40	$209.60	6.15%
$195.00	Aug 7	$7.28	$4.93	$12.21	$182.79	$207.21	6.20%
$200.00	Aug 7	$4.90	$7.33	$12.23	$187.77	$212.23	6.22%
$192.50	Aug 7	$8.82	$3.80	$12.62	$179.88	$205.12	6.41%
$202.50	Aug 7	$4.15	$8.90	$13.05	$189.45	$215.55	6.63%
$190.00	Aug 7	$10.35	$2.98	$13.33	$176.67	$203.33	6.77%
$205.00	Aug 7	$3.30	$10.80	$14.10	$190.90	$219.10	7.17%
$187.50	Aug 7	$12.15	$2.31	$14.46	$173.04	$201.96	7.35%
$207.50	Aug 7	$2.64	$12.60	$15.24	$192.26	$222.74	7.74%
$185.00	Aug 7	$13.80	$1.58	$15.38	$169.62	$200.38	7.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 2.13% of stock, avg 7.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$187.50	Aug 7	$1.88	$2.31	$4.19	$183.31	$214.19
$210.00	$190.00	Aug 7	$1.88	$2.98	$4.86	$185.14	$214.86
$207.50	$187.50	Aug 7	$2.64	$2.31	$4.95	$182.55	$212.45
$205.00	$187.50	Aug 7	$3.30	$2.31	$5.61	$181.89	$210.61
$207.50	$190.00	Aug 7	$2.64	$2.98	$5.62	$184.38	$213.12
$210.00	$192.50	Aug 7	$1.88	$3.80	$5.68	$186.82	$215.68
$205.00	$190.00	Aug 7	$3.30	$2.98	$6.28	$183.72	$211.28
$207.50	$192.50	Aug 7	$2.64	$3.80	$6.44	$186.06	$213.94
$202.50	$187.50	Aug 7	$4.15	$2.31	$6.46	$181.04	$208.96
$210.00	$195.00	Aug 7	$1.88	$4.93	$6.81	$188.19	$216.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 37.46, avg credit $3.96)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
160/165	170/175	Sep 4	$4.87	$0.13	37.46	$160.13	$174.87
175/180	185/190	Aug 28	$4.83	$0.17	28.41	$175.17	$189.83
165/170	180/185	Sep 18	$4.81	$0.19	25.32	$165.19	$184.81
170/172	180/182	Aug 7	$2.39	$0.11	21.73	$170.11	$182.39
162/165	170/172	Aug 14	$2.38	$0.12	19.83	$162.62	$172.38
172/175	180/182	Aug 21	$2.38	$0.12	19.83	$172.62	$182.38
162/165	168/170	Aug 14	$2.36	$0.14	16.86	$162.64	$169.86
168/170	180/182	Aug 14	$2.35	$0.15	15.67	$167.65	$182.35
160/165	170/175	Aug 28	$4.70	$0.30	15.67	$160.30	$174.70
172/175	180/182	Aug 14	$2.34	$0.16	14.62	$172.66	$182.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$160.00	$165.00	$170.00	Sep 4	$0.08	$4.92	61.50
$185.00	$190.00	$195.00	Sep 4	$0.08	$4.92	61.50
$177.50	$180.00	$182.50	Aug 7	$0.06	$2.44	40.67
$200.00	$202.50	$205.00	Aug 21	$0.06	$2.44	40.67
$225.00	$230.00	$235.00	Aug 28	$0.13	$4.87	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Sep 18	$0.05	$4.95	99.00
$165.00	$170.00	$175.00	Sep 18	$0.11	$4.89	44.45
$190.00	$195.00	$200.00	Sep 18	$0.13	$4.87	37.46
$180.00	$182.50	$185.00	Aug 7	$0.07	$2.43	34.71
$170.00	$175.00	$180.00	Sep 18	$0.14	$4.86	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-1.91, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$235.00	1:2	Sep 11	-$1.91	$13.09
$210.00	$220.00	1:2	Sep 11	-$4.92	$5.08
$220.00	$230.00	1:2	Sep 18	-$5.00	$5.00
$230.00	$235.00	1:2	Aug 7	-$0.05	$4.95
$230.00	$235.00	1:2	Aug 14	-$0.46	$4.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$165.00	1:2	Sep 11	-$0.69	$9.31
$180.00	$170.00	1:2	Sep 4	-$0.96	$9.04
$220.00	$207.50	1:2	Aug 14	-$6.27	$6.23
$200.00	$190.00	1:2	Aug 28	-$4.70	$5.30
$165.00	$160.00	1:2	Aug 28	-$0.97	$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 7.90%, avg 2.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Sep 18	$15.55	0.52	1.6%	7.90%	9.54%	38	2.3K
$200.00	Sep 11	$13.85	0.51	1.6%	7.04%	8.67%	5	24
$200.00	Sep 4	$12.15	0.51	1.6%	6.17%	7.81%	59	121
$210.00	Sep 18	$11.85	0.43	6.7%	6.02%	12.74%	39	920
$205.00	Sep 11	$11.35	0.46	4.2%	5.77%	9.95%	3	12
$200.00	Aug 28	$11.15	0.50	1.6%	5.67%	7.30%	11	545
$205.00	Sep 4	$10.90	0.46	4.2%	5.54%	9.72%	2	848
$197.50	Aug 21	$10.55	0.52	0.4%	5.36%	5.73%	33	51
$200.00	Aug 21	$9.70	0.49	1.6%	4.93%	6.57%	162	3.8K
$210.00	Sep 11	$9.55	0.42	6.7%	4.85%	11.57%	2	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,110

Total Puts 5,993

Put/Call Ratio 0.59

Net Difference 4,117

Prior's Put/Call Breakdown

Total Calls 10,448

Total Puts 6,275

Put/Call Ratio 1.00

Net Difference 4,173

Prior 7-Day Put/Call Summary

Total Calls 90,499

Total Puts 64,038

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card