ANET - Options Database

ANET

ARISTA NETWORKS INC

$196.21 +2.99%

(8/5 09:40) ◀

Wednesday, August 5, 2026 (9:45am)

▶ (8/5 09:50)

◀ 8/5 09:45 ▶

Option Volume

Detail

ℹ

Current (08/05 9:45am) 13,762

Calls: 8,448 (61%)

Puts: 5,314 (39%)

Prior --

Calls: 10,448 (62%)

Puts: 6,275 (38%)

Current vs Prior +0.00%

Calls: -19.14% (Calls)

Puts: -15.31% (Puts)

Prior 7-Day Total 140,775

Calls: 82,051 (58%)

Puts: 58,724 (42%)

Prior 7-Day Average 23,462

Calls: 11,721 (58%)

Puts: 8,389 (42%)

Current vs Prior 7-Day Avg -41.34%

Calls: -27.93%

Puts: -36.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/05 9:45am) $11.38M

Calls: $9.93M (87%)

Puts: $1.44M (13%)

Prior --

Calls: $3.36M (39%)

Puts: $5.30M (61%)

Current vs Prior +0.00%

Calls: +195.79%

Puts: -72.74%

Prior 7-Day Total $113.96M

Calls: $85.33M (75%)

Puts: $28.63M (25%)

Prior 7-Day Average $18.99M

Calls: $12.19M (75%)

Puts: $4.09M (25%)

Current vs Prior 7-Day Avg -40.10%

Calls: -18.51%

Puts: -64.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/05 9:45am) 0.63

Prior 1.00

Current vs Prior -37.10%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -14.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/05 9:45am) 321,852

Calls: 180,656 (56%)

Puts: 141,196 (44%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,831,450

Calls: 1,013,311 (55%)

Puts: 818,139 (45%)

Prior 7-Day Average 305,241

Calls: 168,885 (55%)

Puts: 136,356 (45%)

Current vs Prior 7-Day Avg +5.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 6.68% | 9.81%11.90% | 18.77%

Prior 11.44% | 13.61%14.84% | 20.85%

Current vs Prior -41.64% | -27.91%-19.80% | -9.99%

Prior 7-Day Avg 9.80% | 11.78%14.94% | 20.96%

Current vs 7-Day Avg -31.89% | -16.73%-20.35% | -10.45%

Prior 7-Day Eod 11.44% | 13.61%14.74% | 20.70%

Current vs 7-Day Eod -41.64% | -27.91%-19.26% | -9.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.17% | 30.73%

Calls: 25.35% | 29.81%

Puts: 45.00% | 31.64%

Prior 9.11% | 3.62%

Calls: 10.28% | 3.55%

Puts: 7.93% | 3.69%

Current vs Prior +286.06% | +748.90%

Prior 7-Day Avg 12.72% | 9.31%

Calls: 12.20% | 10.15%

Puts: 13.24% | 8.47%

Current vs 7-Day Avg +176.44% | +230.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($9.93M) vs puts ($1.44M). Bullish P/C ratio of 0.63. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 8.2%, best 6.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 4	34.10	36.25	$35.17	6.1%	2	0.85	37
$160.00	Aug 7	35.65	37.90	$36.78	6.1%	2	0.99	93
$157.50	Aug 21	39.00	41.80	$40.40	6.9%	4	0.95	25
$160.00	Sep 4	38.35	41.15	$39.75	7.0%	2	0.91	180
$165.00	Aug 21	31.90	34.25	$33.08	7.1%	1	0.91	944

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Aug 21	38.15	40.95	$39.55	7.1%	1	0.90	--
$230.00	Aug 28	34.60	37.20	$35.90	7.2%	1	0.80	4
$220.00	Aug 14	24.40	26.60	$25.50	8.6%	--	0.84	11
$230.00	Aug 14	32.60	35.75	$34.17	9.2%	2	0.95	4
$225.00	Aug 21	29.15	32.00	$30.58	9.3%	--	0.83	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.75, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Aug 7	37.50	40.40	$38.95	7.4%	--	0.99	55
$160.00	Aug 7	35.65	37.90	$36.78	6.1%	2	0.99	93
$162.50	Aug 7	33.20	35.95	$34.58	8.0%	2	0.99	32
$165.00	Aug 7	30.70	33.10	$31.90	7.5%	8	0.98	70
$167.50	Aug 7	28.15	30.90	$29.53	9.3%	--	0.97	134

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 14	32.60	35.75	$34.17	9.2%	2	0.95	4
$220.00	Aug 7	22.20	25.50	$23.85	13.8%	10	0.92	26
$235.00	Aug 21	38.15	40.95	$39.55	7.1%	1	0.90	--
$217.50	Aug 7	19.95	23.20	$21.58	15.1%	1	0.89	--
$215.00	Aug 7	17.55	20.65	$19.10	16.2%	5	0.87	25

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 9.0K, top 913)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 7	9.50	11.00	$10.25	14.6%	913	0.69	2.0K
$200.00	Aug 7	4.15	5.30	$4.72	24.4%	807	0.43	5.9K
$210.00	Aug 7	1.60	2.26	$1.93	34.2%	566	0.22	1.7K
$220.00	Aug 7	0.47	0.92	$0.70	64.3%	407	0.09	885
$215.00	Aug 7	0.84	1.36	$1.10	47.3%	404	0.14	622

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 7	0.03	0.09	$0.06	100.0%	295	0.01	1.3K
$180.00	Aug 7	0.73	1.00	$0.87	31.0%	195	0.12	774
$165.00	Aug 7	0.10	0.16	$0.13	46.2%	170	0.02	1.3K
$190.00	Aug 7	2.47	3.75	$3.11	41.2%	151	0.31	669
$162.50	Aug 7	0.06	0.10	$0.08	50.0%	135	0.01	478

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 54.4%, max 76.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Aug 7	Sep 18	114.1%	64.6%	76.7%	7	1.4K
$165.00	Aug 7	Sep 18	110.6%	63.4%	74.4%	8	796
$157.50	Aug 7	Aug 21	123.1%	72.7%	69.3%	4	80
$195.00	Aug 7	Sep 18	100.9%	60.7%	66.4%	211	1.7K
$210.00	Aug 7	Sep 18	102.7%	61.8%	66.3%	589	2.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Aug 7	Sep 18	114.1%	64.6%	76.7%	316	1.9K
$165.00	Aug 7	Sep 18	110.6%	63.4%	74.4%	189	2.3K
$157.50	Aug 7	Aug 21	123.1%	72.7%	69.3%	62	286
$195.00	Aug 7	Sep 18	100.9%	60.7%	66.4%	62	403
$210.00	Aug 7	Sep 18	102.7%	61.8%	66.3%	17	32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 24.00, avg 3.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$227.50	$230.00	Aug 7	$0.11	$2.39	$0.11	21.73	$227.61
$220.00	$222.50	Aug 14	$0.16	$2.34	$0.16	14.62	$220.16
$215.00	$217.50	Aug 7	$0.18	$2.32	$0.18	12.89	$215.18
$222.50	$225.00	Aug 7	$0.18	$2.32	$0.18	12.89	$222.68
$225.00	$230.00	Aug 14	$0.37	$4.63	$0.37	12.51	$225.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$160.00	Sep 11	$0.20	$4.80	$0.20	24.00	$164.80
$172.50	$170.00	Aug 7	$0.11	$2.39	$0.11	21.73	$172.39
$175.00	$172.50	Aug 7	$0.12	$2.38	$0.12	19.83	$174.88
$177.50	$175.00	Aug 7	$0.14	$2.36	$0.14	16.86	$177.36
$162.50	$160.00	Aug 14	$0.14	$2.36	$0.14	16.86	$162.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 18.23, avg 1.93)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$167.50	Aug 7	$2.37	$2.37	$0.13	18.23	$167.37
$170.00	$172.50	Aug 7	$2.37	$2.37	$0.13	18.23	$172.37
$167.50	$170.00	Aug 14	$2.33	$2.33	$0.17	13.71	$169.83
$160.00	$165.00	Aug 14	$4.65	$4.65	$0.35	13.29	$164.65
$177.50	$180.00	Aug 14	$2.30	$2.30	$0.20	11.50	$179.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$217.50	Aug 7	$2.27	$2.27	$0.23	9.87	$217.73
$235.00	$225.00	Aug 21	$8.97	$8.97	$1.03	8.71	$226.03
$210.00	$207.50	Aug 7	$2.20	$2.20	$0.30	7.33	$207.80
$230.00	$220.00	Aug 14	$8.67	$8.67	$1.33	6.52	$221.33
$205.00	$202.50	Aug 7	$2.15	$2.15	$0.35	6.14	$202.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.93, cheapest $0.46)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Aug 7	Aug 14	$0.50	114.1%	82.5%
$235.00	Aug 7	Aug 14	$0.66	107.4%	72.9%
$165.00	Aug 7	Aug 14	$0.73	110.6%	77.7%
$175.00	Aug 7	Aug 14	$0.75	97.3%	73.3%
$167.50	Aug 7	Aug 14	$0.85	110.1%	72.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Aug 7	Aug 14	$0.46	114.1%	82.5%
$167.50	Aug 7	Aug 14	$0.51	110.1%	72.9%
$165.00	Aug 7	Aug 14	$0.57	110.6%	77.7%
$162.50	Aug 7	Aug 14	$0.58	110.8%	82.0%
$170.00	Aug 7	Aug 14	$0.79	101.5%	73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 5.94% of stock, avg 13.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Aug 7	$5.65	$6.00	$11.65	$185.85	$209.15	5.94%
$192.50	Aug 7	$8.45	$3.79	$12.24	$180.26	$204.74	6.24%
$200.00	Aug 7	$4.72	$7.85	$12.57	$187.43	$212.57	6.41%
$195.00	Aug 7	$7.10	$5.53	$12.63	$182.37	$207.63	6.44%
$202.50	Aug 7	$3.75	$9.15	$12.90	$189.60	$215.40	6.57%
$190.00	Aug 7	$10.25	$3.11	$13.36	$176.64	$203.36	6.81%
$187.50	Aug 7	$11.68	$2.15	$13.83	$173.67	$201.33	7.05%
$205.00	Aug 7	$3.18	$11.30	$14.48	$190.52	$219.48	7.38%
$185.00	Aug 7	$13.45	$1.74	$15.19	$169.81	$200.19	7.74%
$207.50	Aug 7	$2.56	$12.80	$15.36	$192.14	$222.86	7.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 2.19% of stock, avg 7.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$185.00	Aug 7	$2.56	$1.74	$4.30	$180.70	$211.80
$207.50	$187.50	Aug 7	$2.56	$2.15	$4.71	$182.79	$212.21
$205.00	$185.00	Aug 7	$3.18	$1.74	$4.92	$180.08	$209.92
$205.00	$187.50	Aug 7	$3.18	$2.15	$5.33	$182.17	$210.33
$202.50	$185.00	Aug 7	$3.75	$1.74	$5.49	$179.51	$207.99
$207.50	$190.00	Aug 7	$2.56	$3.11	$5.67	$184.33	$213.17
$202.50	$187.50	Aug 7	$3.75	$2.15	$5.90	$181.60	$208.40
$205.00	$190.00	Aug 7	$3.18	$3.11	$6.29	$183.71	$211.29
$207.50	$192.50	Aug 7	$2.56	$3.79	$6.35	$186.15	$213.85
$200.00	$185.00	Aug 7	$4.72	$1.74	$6.46	$178.54	$206.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 24.00, avg credit $3.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
172/175	178/180	Aug 21	$2.40	$0.10	24.00	$172.60	$179.90
160/162	165/168	Aug 14	$2.39	$0.11	21.73	$160.11	$167.39
178/180	182/185	Aug 14	$2.39	$0.11	21.73	$177.61	$184.89
172/175	180/182	Aug 21	$2.37	$0.13	18.23	$172.63	$182.37
165/170	175/180	Aug 28	$4.72	$0.28	16.86	$165.28	$179.72
165/170	175/180	Sep 18	$4.72	$0.28	16.86	$165.28	$179.72
175/180	195/200	Sep 18	$4.72	$0.28	16.86	$175.28	$199.72
180/185	195/200	Sep 18	$4.69	$0.31	15.13	$180.31	$199.69
180/185	190/195	Sep 4	$4.67	$0.33	14.15	$180.33	$194.67
168/170	185/188	Aug 14	$2.33	$0.17	13.71	$167.67	$187.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$182.50	$185.00	Aug 21	$0.05	$2.45	49.00
$205.00	$210.00	$215.00	Sep 4	$0.10	$4.90	49.00
$225.00	$230.00	$235.00	Sep 4	$0.10	$4.90	49.00
$167.50	$170.00	$172.50	Aug 7	$0.06	$2.44	40.67
$200.00	$205.00	$210.00	Sep 4	$0.12	$4.88	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$165.00	$170.00	$175.00	Sep 18	$0.10	$4.90	49.00
$180.00	$185.00	$190.00	Sep 4	$0.11	$4.89	44.45
$192.50	$195.00	$197.50	Aug 14	$0.07	$2.43	34.71
$175.00	$177.50	$180.00	Aug 21	$0.08	$2.42	30.25
$190.00	$195.00	$200.00	Sep 18	$0.19	$4.81	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-2.44, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$235.00	1:2	Sep 11	-$2.44	$12.56
$230.00	$235.00	1:2	Aug 7	-$0.08	$4.92
$210.00	$220.00	1:2	Sep 11	-$5.26	$4.74
$230.00	$235.00	1:2	Aug 14	-$0.40	$4.60
$220.00	$230.00	1:2	Sep 18	-$5.45	$4.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$165.00	1:2	Sep 11	-$0.43	$9.57
$180.00	$170.00	1:2	Sep 4	-$1.53	$8.47
$220.00	$207.50	1:2	Aug 14	-$4.80	$7.70
$200.00	$190.00	1:2	Aug 28	-$3.91	$6.09
$165.00	$160.00	1:2	Aug 28	-$1.02	$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 7.77%, avg 2.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Sep 18	$15.25	0.53	1.9%	7.77%	9.70%	32	2.3K
$200.00	Sep 11	$13.90	0.52	1.9%	7.08%	9.02%	4	24
$200.00	Sep 4	$12.60	0.51	1.9%	6.42%	8.35%	58	121
$205.00	Sep 11	$11.85	0.47	4.5%	6.04%	10.52%	2	12
$210.00	Sep 18	$11.45	0.44	7.0%	5.84%	12.86%	23	920
$200.00	Aug 28	$10.80	0.51	1.9%	5.50%	7.44%	7	545
$205.00	Sep 4	$10.50	0.46	4.5%	5.35%	9.83%	2	848
$197.50	Aug 21	$10.10	0.54	0.7%	5.15%	5.81%	30	51
$210.00	Sep 11	$9.90	0.43	7.0%	5.05%	12.07%	2	9
$200.00	Aug 21	$9.40	0.50	1.9%	4.79%	6.72%	101	3.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,448

Total Puts 5,314

Put/Call Ratio 0.63

Net Difference 3,134

Prior's Put/Call Breakdown

Total Calls 10,448

Total Puts 6,275

Put/Call Ratio 1.00

Net Difference 4,173

Prior 7-Day Put/Call Summary

Total Calls 82,051

Total Puts 58,724

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card