Tour v492
ANET
ARISTA NETWORKS INC
$198.04 +3.95%
(8/5 09:35) ◀
|
Wednesday, August 5, 2026 (9:40am)
January 2026
|
▶ (8/5 09:45)
◀ 8/5 09:40 ▶

Option Volume

Detail
ℹ
Current (08/05 9:40am) 11,277
Calls: 6,724 (60%)
Puts: 4,553 (40%)
Prior --
Calls: 10,448 (62%)
Puts: 6,275 (38%)
Current vs Prior +0.00%
Calls: -35.64% (Calls)
Puts: -27.44% (Puts)
Prior 7-Day Total 129,498
Calls: 75,327 (58%)
Puts: 54,171 (42%)
Prior 7-Day Average 25,899
Calls: 10,761 (58%)
Puts: 7,738 (42%)
Current vs Prior 7-Day Avg -56.46%
Calls: -37.52%
Puts: -41.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:40am) $9.85M
Calls: $8.71M (88%)
Puts: $1.14M (12%)
Prior --
Calls: $3.36M (39%)
Puts: $5.30M (61%)
Current vs Prior +0.00%
Calls: +159.34%
Puts: -78.43%
Prior 7-Day Total $104.11M
Calls: $76.62M (74%)
Puts: $27.49M (26%)
Prior 7-Day Average $20.82M
Calls: $10.95M (74%)
Puts: $3.93M (26%)
Current vs Prior 7-Day Avg -52.68%
Calls: -20.43%
Puts: -70.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:40am) 0.68
Prior 1.00
Current vs Prior -32.29%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -9.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:40am) 321,852
Calls: 180,656 (56%)
Puts: 141,196 (44%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,509,598
Calls: 832,655 (55%)
Puts: 676,943 (45%)
Prior 7-Day Average 301,919
Calls: 166,531 (55%)
Puts: 135,388 (45%)
Current vs Prior 7-Day Avg +6.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.69% | 9.72%11.96% | 18.61%
Prior 11.44% | 13.61%14.84% | 20.85%
Current vs Prior -41.52% | -28.58%-19.42% | -10.75%
Prior 7-Day Avg 9.80% | 11.78%14.94% | 20.96%
Current vs 7-Day Avg -31.75% | -17.50%-19.97% | -11.21%
Prior 7-Day Eod 11.44% | 13.61%14.74% | 20.70%
Current vs 7-Day Eod -41.52% | -28.58%-18.88% | -10.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.31% | 27.13%
Calls: 29.41% | 24.75%
Puts: 37.21% | 29.51%
Prior 9.11% | 3.62%
Calls: 10.28% | 3.55%
Puts: 7.93% | 3.69%
Current vs Prior +265.64% | +649.45%
Prior 7-Day Avg 12.72% | 9.31%
Calls: 12.20% | 10.15%
Puts: 13.24% | 8.47%
Current vs 7-Day Avg +161.82% | +191.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($8.71M) vs puts ($1.14M). Bullish P/C ratio of 0.68. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 8.2%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1834.5036.35$35.425.2%530.81964
$160.00Sep 1841.8044.40$43.106.0%10.871.3K
$160.00Sep 440.0042.65$41.336.4%20.92180
$165.00Sep 1837.7040.25$38.986.5%--0.84726
$180.00Sep 1827.5029.45$28.486.8%960.733.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2832.5535.50$34.038.7%10.784
$235.00Aug 2135.7539.20$37.489.2%10.87--
$220.00Sep 426.0028.65$27.339.7%20.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 737.5040.55$39.037.8%20.9993
$162.50Aug 735.0038.10$36.558.5%20.9932
$165.00Aug 732.5035.60$34.059.1%80.9970
$167.50Aug 730.0033.15$31.5810.0%--0.98134
$170.00Aug 727.5030.95$29.2311.8%60.97402
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 720.5523.50$22.0313.4%--0.9026
$230.00Aug 1430.4033.95$32.1711.0%20.904
$235.00Aug 2135.7539.20$37.489.2%10.87--
$217.50Aug 717.7521.25$19.5017.9%10.85--
$215.00Aug 715.5518.50$17.0217.3%50.8225

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 7.2K, top 891)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 711.0012.40$11.7012.0%8910.772.0K
$200.00Aug 75.055.85$5.4514.7%6760.515.9K
$210.00Aug 72.202.94$2.5728.8%4110.291.7K
$220.00Aug 70.561.09$0.8363.9%3740.12885
$215.00Aug 71.111.79$1.4546.9%2750.20622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 70.040.07$0.0650.0%2460.011.3K
$165.00Aug 70.070.13$0.1060.0%1540.011.3K
$180.00Aug 70.370.84$0.6177.0%1430.08774
$190.00Aug 71.732.93$2.3351.5%1170.24669
$175.00Aug 70.130.50$0.32115.6%1080.051.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 55.2%, max 83.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 7Sep 18114.2%62.9%81.4%8796
$160.00Aug 7Sep 18118.7%65.8%80.4%31.4K
$170.00Aug 7Sep 18109.7%62.9%74.4%591.4K
$162.50Aug 7Aug 21115.0%68.8%67.2%2108
$167.50Aug 7Aug 21113.1%68.7%64.7%--189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 7Sep 18115.3%62.9%83.2%1662.3K
$160.00Aug 7Sep 18119.7%65.8%82.0%2631.9K
$170.00Aug 7Sep 18109.7%62.9%74.4%1121.8K
$162.50Aug 7Aug 21116.2%68.8%69.0%90543
$167.50Aug 7Aug 21114.4%68.7%66.6%26212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 40.67, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$235.00Aug 7$0.12$4.88$0.1240.67$230.12
$227.50$230.00Aug 7$0.11$2.39$0.1121.73$227.61
$230.00$235.00Aug 14$0.28$4.72$0.2816.86$230.28
$210.00$212.50Aug 14$0.15$2.35$0.1515.67$210.15
$215.00$217.50Aug 7$0.20$2.30$0.2011.50$215.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$172.50Aug 7$0.10$2.40$0.1024.00$174.90
$170.00$165.00Sep 4$0.25$4.75$0.2519.00$169.75
$162.50$160.00Aug 21$0.13$2.37$0.1318.23$162.37
$175.00$170.00Aug 28$0.34$4.66$0.3413.71$174.66
$177.50$175.00Aug 7$0.19$2.31$0.1912.16$177.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 49.00, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 14$4.90$4.90$0.1049.00$164.90
$167.50$170.00Aug 21$2.38$2.38$0.1219.83$169.88
$167.50$170.00Aug 7$2.35$2.35$0.1515.67$169.85
$182.50$185.00Aug 14$2.30$2.30$0.2011.50$184.80
$165.00$170.00Aug 28$4.58$4.58$0.4210.90$169.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 14$9.09$9.09$0.919.99$220.91
$212.50$210.00Aug 7$2.22$2.22$0.287.93$210.28
$235.00$225.00Aug 21$8.68$8.68$1.326.58$226.32
$225.00$220.00Aug 21$4.27$4.27$0.735.85$220.73
$205.00$202.50Aug 7$1.90$1.90$0.603.17$203.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $2.04, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 14$0.50118.7%80.4%
$165.00Aug 7Aug 14$0.58114.2%80.9%
$172.50Aug 7Aug 14$0.87103.5%72.7%
$235.00Aug 7Aug 14$0.87105.8%74.6%
$170.00Aug 7Aug 14$0.97109.7%73.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 14$0.32119.7%80.4%
$167.50Aug 7Aug 14$0.46114.4%73.6%
$165.00Aug 7Aug 14$0.59115.3%80.9%
$162.50Aug 7Aug 14$0.67116.2%84.4%
$170.00Aug 7Aug 14$0.68109.7%73.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 5.87% of stock, avg 13.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$197.50Aug 7$6.80$4.83$11.63$185.87$209.135.87%
$195.00Aug 7$7.78$3.90$11.68$183.32$206.685.90%
$200.00Aug 7$5.45$6.45$11.90$188.10$211.906.01%
$202.50Aug 7$4.70$7.65$12.35$190.15$214.856.24%
$192.50Aug 7$9.57$3.20$12.77$179.73$205.276.45%
$205.00Aug 7$4.20$9.55$13.75$191.25$218.756.94%
$190.00Aug 7$11.70$2.33$14.03$175.97$204.037.08%
$207.50Aug 7$3.35$11.23$14.58$192.92$222.087.36%
$187.50Aug 7$13.53$1.61$15.14$172.36$202.647.64%
$210.00Aug 7$2.57$13.08$15.65$194.35$225.657.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 2.20% of stock, avg 7.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$190.00Aug 7$2.02$2.33$4.35$185.65$216.85
$210.00$190.00Aug 7$2.57$2.33$4.90$185.10$214.90
$212.50$192.50Aug 7$2.02$3.20$5.22$187.28$217.72
$207.50$190.00Aug 7$3.35$2.33$5.68$184.32$213.18
$210.00$192.50Aug 7$2.57$3.20$5.77$186.73$215.77
$212.50$195.00Aug 7$2.02$3.90$5.92$189.08$218.42
$210.00$195.00Aug 7$2.57$3.90$6.47$188.53$216.47
$205.00$190.00Aug 7$4.20$2.33$6.53$183.47$211.53
$207.50$192.50Aug 7$3.35$3.20$6.55$185.95$214.05
$212.50$197.50Aug 7$2.02$4.83$6.85$190.65$219.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 19.83, avg credit $3.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/168175/178Aug 21$2.38$0.1219.83$165.12$177.38
160/165175/180Sep 4$4.75$0.2519.00$160.25$179.75
168/170180/182Aug 21$2.37$0.1318.23$167.63$182.37
160/162180/182Aug 14$2.35$0.1515.67$160.15$182.35
160/162165/168Aug 21$2.35$0.1515.67$160.15$167.35
160/165180/185Sep 4$4.70$0.3015.67$160.30$184.70
170/172175/178Aug 21$2.34$0.1614.62$170.16$177.34
172/175180/182Aug 14$2.33$0.1713.71$172.67$182.33
160/165170/175Aug 28$4.63$0.3712.51$160.37$174.63
170/175185/190Sep 18$4.61$0.3911.82$170.39$189.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Sep 4$0.05$4.9599.00
$205.00$207.50$210.00Aug 7$0.07$2.4334.71
$200.00$205.00$210.00Aug 21$0.21$4.7922.81
$200.00$205.00$210.00Sep 4$0.23$4.7720.74
$165.00$167.50$170.00Aug 7$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Aug 7$0.07$2.4334.71
$202.50$205.00$207.50Aug 14$0.07$2.4334.71
$197.50$200.00$202.50Aug 14$0.08$2.4230.25
$190.00$195.00$200.00Sep 18$0.17$4.8328.41
$172.50$175.00$177.50Aug 7$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-2.60, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$235.001:2Sep 11-$2.60$12.40
$220.00$230.001:2Sep 18-$4.95$5.05
$230.00$235.001:2Aug 7-$0.06$4.94
$225.00$230.001:2Aug 14-$0.66$4.34
$230.00$235.001:2Aug 14-$0.77$4.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Sep 4-$0.33$9.67
$175.00$165.001:2Sep 11-$0.61$9.39
$190.00$180.001:2Sep 4-$1.98$8.02
$220.00$207.501:2Aug 14-$4.62$7.88
$200.00$190.001:2Aug 28-$3.39$6.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 8.31%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$16.450.551.0%8.31%9.30%262.3K
$200.00Sep 11$15.550.551.0%7.85%8.84%--24
$200.00Sep 4$13.550.541.0%6.84%7.83%1121
$205.00Sep 11$12.800.503.5%6.46%9.98%212
$210.00Sep 18$12.400.466.0%6.26%12.30%14920
$200.00Aug 28$11.900.541.0%6.01%7.00%4545
$205.00Sep 4$11.550.493.5%5.83%9.35%2848
$210.00Sep 11$11.050.456.0%5.58%11.62%29
$200.00Aug 21$10.050.541.0%5.07%6.06%783.8K
$210.00Sep 4$9.700.446.0%4.90%10.94%344

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,724
Total Puts 4,553
Put/Call Ratio 0.68
Net Difference 2,171

Prior's Put/Call Breakdown

Total Calls 10,448
Total Puts 6,275
Put/Call Ratio 1.00
Net Difference 4,173

Prior 7-Day Put/Call Summary

Total Calls 75,327
Total Puts 54,171
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All