ANET - Options Database

ANET

ARISTA NETWORKS INC

$203.26 +6.69%

(8/4 18:00) ◀

Wednesday, August 5, 2026 (9:35am)

▶ (8/5 09:40)

◀ 8/5 09:35 ▶

Option Volume

Detail

ℹ

Current (08/05 9:35am) 6,273

Calls: 3,260 (52%)

Puts: 3,013 (48%)

Prior --

Calls: 10,448 (62%)

Puts: 6,275 (38%)

Current vs Prior +0.00%

Calls: -68.80% (Calls)

Puts: -51.98% (Puts)

Prior 7-Day Total 123,225

Calls: 72,067 (58%)

Puts: 51,158 (42%)

Prior 7-Day Average 30,806

Calls: 10,295 (58%)

Puts: 7,308 (42%)

Current vs Prior 7-Day Avg -79.64%

Calls: -68.34%

Puts: -58.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/05 9:35am) $6.57M

Calls: $5.92M (90%)

Puts: $649.5K (10%)

Prior --

Calls: $3.36M (39%)

Puts: $5.30M (61%)

Current vs Prior +0.00%

Calls: +76.22%

Puts: -87.74%

Prior 7-Day Total $97.54M

Calls: $70.70M (72%)

Puts: $26.84M (28%)

Prior 7-Day Average $24.39M

Calls: $10.10M (72%)

Puts: $3.83M (28%)

Current vs Prior 7-Day Avg -73.07%

Calls: -41.41%

Puts: -83.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/05 9:35am) 0.92

Prior 1.00

Current vs Prior -7.58%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +31.34%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/05 9:35am) 321,852

Calls: 180,656 (56%)

Puts: 141,196 (44%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,187,746

Calls: 651,999 (55%)

Puts: 535,747 (45%)

Prior 7-Day Average 296,936

Calls: 162,999 (55%)

Puts: 133,936 (45%)

Current vs Prior 7-Day Avg +8.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 6.59% | 9.68%11.84% | 19.69%

Prior 11.62% | 13.24%15.04% | 21.06%

Current vs Prior -43.29% | -26.88%-21.31% | -6.50%

Prior 7-Day Avg 9.80% | 11.78%14.94% | 20.96%

Current vs 7-Day Avg -32.75% | -17.82%-20.77% | -6.02%

Prior 7-Day Eod 11.62% | 13.24%14.74% | 20.70%

Current vs 7-Day Eod -43.29% | -26.88%-19.69% | -4.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.20% | 23.69%

Calls: 22.22% | 20.00%

Puts: 28.17% | 27.38%

Prior 7.30% | 13.12%

Calls: 4.12% | 14.43%

Puts: 10.48% | 11.81%

Current vs Prior +245.21% | +80.56%

Prior 7-Day Avg 13.93% | 11.20%

Calls: 12.84% | 12.35%

Puts: 15.01% | 10.06%

Current vs 7-Day Avg +80.95% | +111.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($5.92M) vs puts ($649.5K).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
09:35	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 8.2%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 18	41.60	44.40	$43.00	6.5%	--	0.85	726
$180.00	Sep 4	28.50	30.50	$29.50	6.8%	1	0.79	11
$175.00	Sep 18	34.00	36.40	$35.20	6.8%	5	0.80	699
$180.00	Sep 18	30.35	32.50	$31.43	6.8%	7	0.75	3.8K
$170.00	Aug 28	35.00	37.50	$36.25	6.9%	--	0.88	29

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 21	36.70	39.50	$38.10	7.3%	1	0.89	5
$235.00	Aug 21	32.25	35.00	$33.63	8.2%	1	0.84	--
$225.00	Aug 21	24.25	26.50	$25.38	8.9%	--	0.75	10
$190.00	Sep 18	10.55	11.65	$11.10	9.9%	28	0.34	158

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.75, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Aug 7	36.55	39.45	$38.00	7.6%	8	0.99	70
$167.50	Aug 7	33.80	37.50	$35.65	10.4%	--	0.99	134
$170.00	Aug 7	31.50	34.95	$33.23	10.4%	6	0.98	402
$172.50	Aug 7	29.25	32.45	$30.85	10.4%	2	0.98	64
$175.00	Aug 7	26.50	30.10	$28.30	12.7%	37	0.97	683

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Aug 21	36.70	39.50	$38.10	7.3%	1	0.89	5
$220.00	Aug 7	16.40	19.70	$18.05	18.3%	--	0.85	26
$235.00	Aug 21	32.25	35.00	$33.63	8.2%	1	0.84	--
$217.50	Aug 7	14.40	17.45	$15.93	19.1%	1	0.82	--
$230.00	Aug 28	29.10	32.40	$30.75	10.7%	1	0.77	4

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 3.4K, top 347)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 7	13.75	15.60	$14.68	12.6%	347	0.82	2.0K
$200.00	Aug 7	7.20	8.30	$7.75	14.2%	276	0.61	5.9K
$210.00	Aug 7	3.50	4.05	$3.78	14.6%	217	0.37	1.7K
$220.00	Aug 7	1.35	1.68	$1.52	21.7%	174	0.18	885
$215.00	Aug 7	2.15	2.81	$2.48	26.6%	114	0.26	622

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 7	0.37	0.66	$0.52	55.8%	87	0.07	774
$170.00	Aug 7	0.10	0.15	$0.13	38.5%	84	0.02	1.4K
$190.00	Aug 7	1.44	2.12	$1.78	38.2%	64	0.19	669
$175.00	Aug 7	0.17	0.35	$0.26	69.2%	59	0.04	1.2K
$165.00	Aug 7	0.07	0.09	$0.08	25.0%	55	0.01	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 58.9%, max 83.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Aug 7	Sep 18	109.9%	59.7%	83.9%	42	1.4K
$165.00	Aug 7	Sep 18	119.4%	65.1%	83.5%	8	796
$170.00	Aug 7	Sep 18	113.9%	64.9%	75.4%	59	1.4K
$185.00	Aug 7	Sep 18	105.6%	60.2%	75.3%	51	3.8K
$167.50	Aug 7	Aug 21	120.4%	69.7%	72.8%	--	189

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Aug 7	Sep 18	109.9%	59.7%	83.9%	59	1.4K
$165.00	Aug 7	Sep 18	119.5%	65.1%	83.7%	58	2.3K
$170.00	Aug 7	Sep 18	113.9%	64.9%	75.4%	84	1.8K
$185.00	Aug 7	Sep 18	105.6%	60.3%	75.1%	34	659
$167.50	Aug 7	Aug 21	120.4%	69.7%	72.8%	23	212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 34.71, avg 4.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$235.00	$240.00	Aug 28	$0.14	$4.86	$0.14	34.71	$235.14
$230.00	$235.00	Aug 7	$0.17	$4.83	$0.17	28.41	$230.17
$217.50	$220.00	Aug 7	$0.12	$2.38	$0.12	19.83	$217.62
$210.00	$212.50	Aug 14	$0.20	$2.30	$0.20	11.50	$210.20
$230.00	$235.00	Aug 21	$0.45	$4.55	$0.45	10.11	$230.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$175.00	$172.50	Aug 14	$0.10	$2.40	$0.10	24.00	$174.90
$175.00	$172.50	Aug 7	$0.12	$2.38	$0.12	19.83	$174.88
$182.50	$180.00	Aug 14	$0.13	$2.37	$0.13	18.23	$182.37
$175.00	$170.00	Sep 18	$0.27	$4.73	$0.27	17.52	$174.73
$170.00	$167.50	Aug 14	$0.16	$2.34	$0.16	14.62	$169.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 19.83, avg 2.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$172.50	Aug 7	$2.38	$2.38	$0.12	19.83	$172.38
$175.00	$177.50	Aug 7	$2.38	$2.38	$0.12	19.83	$177.38
$165.00	$167.50	Aug 7	$2.35	$2.35	$0.15	15.67	$167.35
$165.00	$170.00	Aug 14	$4.70	$4.70	$0.30	15.67	$169.70
$165.00	$167.50	Aug 21	$2.35	$2.35	$0.15	15.67	$167.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$240.00	$235.00	Aug 21	$4.47	$4.47	$0.53	8.43	$235.53
$220.00	$217.50	Aug 7	$2.12	$2.12	$0.38	5.58	$217.88
$235.00	$225.00	Aug 21	$8.25	$8.25	$1.75	4.71	$226.75
$225.00	$220.00	Aug 21	$4.08	$4.08	$0.92	4.43	$220.92
$215.00	$212.50	Aug 7	$2.00	$2.00	$0.50	4.00	$213.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $2.12, cheapest $0.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Aug 7	Aug 14	$0.78	119.4%	98.0%
$172.50	Aug 7	Aug 14	$0.78	107.2%	78.5%
$170.00	Aug 7	Aug 14	$0.85	113.9%	76.6%
$235.00	Aug 7	Aug 14	$1.12	97.7%	72.5%
$175.00	Aug 7	Aug 14	$1.15	109.9%	74.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Aug 7	Aug 14	$0.40	120.4%	76.8%
$170.00	Aug 7	Aug 14	$0.55	113.9%	76.6%
$175.00	Aug 7	Aug 14	$0.79	109.9%	74.5%
$172.50	Aug 7	Aug 14	$0.81	107.2%	78.5%
$185.00	Aug 7	Aug 14	$1.04	105.6%	66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 5.75% of stock, avg 13.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Aug 7	$6.30	$5.38	$11.68	$190.82	$214.18	5.75%
$205.00	Aug 7	$5.43	$7.10	$12.53	$192.47	$217.53	6.16%
$197.50	Aug 7	$9.27	$3.43	$12.70	$184.80	$210.20	6.25%
$200.00	Aug 7	$7.75	$5.00	$12.75	$187.25	$212.75	6.27%
$207.50	Aug 7	$4.40	$8.65	$13.05	$194.45	$220.55	6.42%
$195.00	Aug 7	$10.70	$2.75	$13.45	$181.55	$208.45	6.62%
$210.00	Aug 7	$3.78	$10.43	$14.21	$195.79	$224.21	6.99%
$192.50	Aug 7	$12.70	$2.26	$14.96	$177.54	$207.46	7.36%
$212.50	Aug 7	$2.88	$12.27	$15.15	$197.35	$227.65	7.45%
$190.00	Aug 7	$14.68	$1.78	$16.46	$173.54	$206.46	8.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 2.33% of stock, avg 6.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$192.50	Aug 7	$2.48	$2.26	$4.74	$187.76	$219.74
$212.50	$192.50	Aug 7	$2.88	$2.26	$5.14	$187.36	$217.64
$215.00	$195.00	Aug 7	$2.48	$2.75	$5.23	$189.77	$220.23
$212.50	$195.00	Aug 7	$2.88	$2.75	$5.63	$189.37	$218.13
$215.00	$197.50	Aug 7	$2.48	$3.43	$5.91	$191.59	$220.91
$210.00	$192.50	Aug 7	$3.78	$2.26	$6.04	$186.46	$216.04
$212.50	$197.50	Aug 7	$2.88	$3.43	$6.31	$191.19	$218.81
$230.00	$170.00	Aug 28	$4.20	$2.26	$6.46	$163.54	$236.46
$210.00	$195.00	Aug 7	$3.78	$2.75	$6.53	$188.47	$216.53
$207.50	$192.50	Aug 7	$4.40	$2.26	$6.66	$185.84	$214.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 37.46, avg credit $3.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
165/170	175/180	Sep 18	$4.87	$0.13	37.46	$165.13	$179.87
172/175	182/185	Aug 7	$2.39	$0.11	21.73	$172.61	$184.89
168/170	188/190	Aug 14	$2.39	$0.11	21.73	$167.61	$189.89
172/175	178/180	Aug 21	$2.38	$0.12	19.83	$172.62	$179.88
180/182	188/190	Aug 14	$2.36	$0.14	16.86	$180.14	$189.86
172/175	180/182	Aug 7	$2.35	$0.15	15.67	$172.65	$182.35
170/172	180/182	Aug 14	$2.35	$0.15	15.67	$170.15	$182.35
178/180	182/185	Aug 14	$2.35	$0.15	15.67	$177.65	$184.85
168/170	172/175	Aug 21	$2.35	$0.15	15.67	$167.65	$174.85
170/172	182/185	Aug 14	$2.34	$0.16	14.63	$170.16	$184.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Aug 28	$0.05	$4.95	99.00
$200.00	$205.00	$210.00	Aug 21	$0.09	$4.91	54.56
$190.00	$192.50	$195.00	Aug 14	$0.05	$2.45	49.00
$230.00	$235.00	$240.00	Aug 7	$0.11	$4.89	44.45
$225.00	$230.00	$235.00	Aug 14	$0.12	$4.88	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$207.50	$210.00	$212.50	Aug 7	$0.06	$2.44	40.67
$180.00	$182.50	$185.00	Aug 7	$0.08	$2.42	30.25
$172.50	$175.00	$177.50	Aug 21	$0.10	$2.40	24.00
$170.00	$172.50	$175.00	Aug 7	$0.11	$2.39	21.73
$167.50	$170.00	$172.50	Aug 14	$0.11	$2.39	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-2.42, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$235.00	1:2	Sep 11	-$2.42	$12.58
$205.00	$220.00	1:2	Sep 11	-$4.66	$10.34
$230.00	$240.00	1:2	Sep 18	-$4.23	$5.77
$230.00	$235.00	1:2	Aug 7	-$0.05	$4.95
$235.00	$240.00	1:2	Aug 7	-$0.10	$4.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$207.50	1:2	Aug 14	-$2.53	$9.97
$180.00	$170.00	1:2	Sep 4	-$0.26	$9.74
$170.00	$165.00	1:2	Sep 4	-$1.25	$3.75
$175.00	$170.00	1:2	Aug 28	-$1.73	$3.27
$180.00	$175.00	1:2	Aug 28	-$1.96	$3.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 7.06%, avg 2.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$205.00	Sep 11	$14.35	0.53	0.9%	7.06%	7.92%	--	12
$210.00	Sep 18	$14.20	0.49	3.3%	6.99%	10.30%	3	920
$205.00	Sep 4	$13.40	0.53	0.9%	6.59%	7.45%	2	848
$205.00	Aug 28	$11.55	0.53	0.9%	5.68%	6.54%	1	110
$210.00	Sep 4	$11.10	0.48	3.3%	5.46%	8.78%	3	44
$220.00	Sep 18	$10.65	0.41	8.2%	5.24%	13.48%	53	1.4K
$205.00	Aug 21	$9.80	0.52	0.9%	4.82%	5.68%	45	260
$210.00	Aug 28	$9.50	0.46	3.3%	4.67%	7.99%	--	42
$215.00	Sep 4	$9.15	0.42	5.8%	4.50%	10.28%	1	142
$220.00	Sep 11	$8.80	0.39	8.2%	4.33%	12.57%	14	49

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,260

Total Puts 3,013

Put/Call Ratio 0.92

Net Difference 247

Prior's Put/Call Breakdown

Total Calls 10,448

Total Puts 6,275

Put/Call Ratio 1.00

Net Difference 4,173

Prior 7-Day Put/Call Summary

Total Calls 72,067

Total Puts 51,158

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card