Tour v490
ANET
ARISTA NETWORKS INC
$190.51 +3.04%
$208.99 (+9.70%)🌙
as of 08/04 06:00 PM
(8/4 14:05) ◀
|
Tuesday, August 4, 2026 (6:00pm)
January 2026
|
▶ (8/5 09:35)
◀ 8/4 18:00 ▶

Option Volume

Detail
ℹ
Current (08/04) 80,009
Calls: 50,400 (63%)
Puts: 29,609 (37%)
Prior (08/03) 26,690
Calls: 15,358 (58%)
Puts: 11,332 (42%)
Current vs Prior +199.77%
Calls: +228.17% (Calls)
Puts: +161.29% (Puts)
Prior 7-Day Total 142,690
Calls: 89,291 (63%)
Puts: 53,399 (37%)
Prior 7-Day Average 20,384
Calls: 12,755 (63%)
Puts: 7,628 (37%)
Current vs Prior 7-Day Avg +292.50%
Calls: +295.11%
Puts: +288.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $67.12M
Calls: $53.14M (79%)
Puts: $13.98M (21%)
Prior (08/03) $21.39M
Calls: $17.60M (82%)
Puts: $3.79M (18%)
Current vs Prior +213.80%
Calls: +201.92%
Puts: +268.98%
Prior 7-Day Total $127.22M
Calls: $92.39M (73%)
Puts: $34.83M (27%)
Prior 7-Day Average $18.17M
Calls: $13.20M (73%)
Puts: $4.98M (27%)
Current vs Prior 7-Day Avg +269.34%
Calls: +302.64%
Puts: +181.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.59
Prior (08/03) 0.74
Current vs Prior -20.38%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -5.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 295,591
Calls: 164,653 (56%)
Puts: 130,938 (44%)
Prior (08/03) 280,891
Calls: 156,966 (56%)
Puts: 123,925 (44%)
Current vs Prior +5.23%
Prior 7-Day Total 1,359,709
Calls: 786,111 (58%)
Puts: 573,598 (42%)
Prior 7-Day Average 194,244
Calls: 112,301 (58%)
Puts: 81,942 (42%)
Current vs Prior 7-Day Avg +52.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.43% | 13.24%14.74% | 20.70%
Prior 11.53% | 13.09%14.85% | 20.59%
Current vs Prior -0.86% | +1.18%-0.76% | +0.54%
Prior 7-Day Avg 7.94% | 13.61%16.28% | 22.10%
Current vs 7-Day Avg +43.94% | -2.66%-9.46% | -6.35%
Prior 7-Day Eod 11.53% | 13.09%14.85% | 20.59%
Current vs 7-Day Eod -0.86% | +1.18%-0.76% | +0.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.11% | 3.62%
Calls: 10.28% | 3.55%
Puts: 7.93% | 3.69%
Prior 7.30% | 13.12%
Calls: 4.12% | 14.43%
Puts: 10.48% | 11.81%
Current vs Prior +24.79% | -72.41%
Prior 7-Day Avg 6.49% | 5.04%
Calls: 6.79% | 3.71%
Puts: 6.18% | 6.37%
Current vs 7-Day Avg +40.46% | -28.13%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($53.14M) vs puts ($13.98M). Massive premium surge with dollar volume up 214% vs prior. Dollar volume significantly above 7-day average (269% higher). Unusually high activity with volume up 200% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 8.3%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1826.5027.45$26.983.5%400.69685
$170.00Sep 1829.5531.40$30.486.1%580.73974
$175.00Aug 2121.4522.90$22.176.5%500.721.3K
$160.00Sep 1836.5039.00$37.756.6%1120.801.4K
$170.00Aug 2125.0526.85$25.956.9%550.782.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 188.509.15$8.827.4%620.27362
$195.00Aug 2816.5017.80$17.157.6%60.506
$190.00Sep 1816.9018.25$17.587.7%1570.4549
$195.00Aug 2115.0016.20$15.607.7%1100.5231
$195.00Sep 1819.3020.85$20.087.7%1070.4964

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.78, cheapest $0.78)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 70.730.83$0.7812.8%1970.07113

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 737.7041.00$39.358.4%30.957
$155.00Aug 735.1538.75$36.959.7%--0.9541
$157.50Aug 732.4536.45$34.4511.6%150.9443
$160.00Aug 730.5534.00$32.2810.7%200.9292
$155.00Aug 1435.7039.40$37.559.9%--0.9264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 733.3036.30$34.808.6%10.89--
$220.00Aug 728.7032.65$30.6712.9%140.8621
$215.00Aug 724.5027.70$26.1012.3%250.82--
$225.00Aug 2135.1038.20$36.658.5%100.80--
$220.00Aug 1430.0533.15$31.609.8%100.795

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 56.9K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 76.006.50$6.258.0%5.2K0.392.9K
$210.00Aug 73.253.75$3.5014.3%3.7K0.25815
$185.00Aug 712.3014.05$13.1813.3%3.4K0.62429
$205.00Aug 74.455.00$4.7211.7%2.5K0.321.4K
$190.00Aug 710.2011.00$10.607.5%2.2K0.552.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 73.404.20$3.8021.1%2.9K0.24360
$165.00Aug 71.451.90$1.6726.9%1.9K0.121.2K
$170.00Aug 72.402.61$2.518.4%1.5K0.17245
$160.00Aug 70.951.09$1.0213.7%1.4K0.08511
$190.00Aug 78.809.80$9.3010.8%1.1K0.4686

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 95.2%, max 127.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 7Sep 18154.1%67.8%127.1%3.4K1.1K
$180.00Aug 7Sep 18151.1%67.9%122.6%3034.9K
$175.00Aug 7Sep 18151.1%68.5%120.4%1231.4K
$165.00Aug 7Sep 18151.1%69.1%118.7%185879
$170.00Aug 7Sep 18149.4%68.8%117.1%1891.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 7Sep 18154.1%67.8%127.1%647234
$180.00Aug 7Sep 18151.1%67.9%122.6%936310
$175.00Aug 7Sep 18151.1%68.5%120.4%3.0K587
$165.00Aug 7Sep 18151.1%69.1%118.7%2.1K2.4K
$170.00Aug 7Sep 18149.4%68.8%117.1%1.5K607

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 176 found (best R:R 19.83, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$222.50$225.00Aug 7$0.12$2.38$0.1219.83$222.62
$225.00$227.50Aug 7$0.22$2.28$0.2210.36$225.22
$215.00$217.50Aug 7$0.25$2.25$0.259.00$215.25
$220.00$222.50Aug 7$0.26$2.24$0.268.62$220.26
$210.00$215.00Aug 21$0.60$4.40$0.607.33$210.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$160.00Aug 21$0.13$2.37$0.1318.23$162.37
$165.00$162.50Aug 14$0.14$2.36$0.1416.86$164.86
$165.00$160.00Aug 28$0.35$4.65$0.3513.29$164.65
$157.50$155.00Aug 7$0.18$2.32$0.1812.89$157.32
$162.50$160.00Aug 7$0.22$2.28$0.2210.36$162.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 24.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$155.00Aug 7$2.40$2.40$0.1024.00$154.90
$177.50$180.00Aug 14$2.20$2.20$0.307.33$179.70
$162.50$165.00Aug 21$2.20$2.20$0.307.33$164.70
$155.00$160.00Aug 14$4.38$4.38$0.627.06$159.38
$157.50$160.00Aug 7$2.17$2.17$0.336.58$159.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$215.00Aug 7$4.57$4.57$0.4310.63$215.43
$200.00$197.50Aug 14$2.20$2.20$0.307.33$197.80
$212.50$210.00Aug 7$2.13$2.13$0.375.76$210.37
$225.00$220.00Aug 7$4.13$4.13$0.874.75$220.87
$225.00$220.00Aug 21$4.10$4.10$0.904.56$220.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $1.64, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 7Aug 14$0.60151.0%97.0%
$160.00Aug 7Aug 14$0.89150.6%97.2%
$225.00Aug 7Aug 14$1.08144.9%95.0%
$170.00Aug 7Aug 14$1.25149.4%96.2%
$165.00Aug 7Aug 14$1.35151.1%96.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Aug 7Aug 14$0.40161.2%97.5%
$155.00Aug 7Aug 14$0.65151.0%97.0%
$157.50Aug 7Aug 14$0.85150.4%98.2%
$160.00Aug 7Aug 14$0.91150.6%97.2%
$220.00Aug 7Aug 14$0.93140.6%95.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 10.45% of stock, avg 16.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 7$10.60$9.30$19.90$170.10$209.9010.45%
$187.50Aug 7$11.63$8.57$20.20$167.30$207.7010.60%
$192.50Aug 7$9.40$11.18$20.58$171.92$213.0810.80%
$195.00Aug 7$8.32$12.33$20.65$174.35$215.6510.84%
$185.00Aug 7$13.18$7.53$20.71$164.29$205.7110.87%
$182.50Aug 7$14.68$6.15$20.83$161.67$203.3310.93%
$197.50Aug 7$7.08$13.75$20.83$176.67$218.3310.93%
$200.00Aug 7$6.25$15.23$21.48$178.52$221.4811.27%
$180.00Aug 7$16.45$5.38$21.83$158.17$201.8311.46%
$202.50Aug 7$5.53$16.88$22.41$180.09$224.9111.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 5.55% of stock, avg 10.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$170.00Aug 28$5.38$5.20$10.58$159.42$230.58
$205.00$182.50Aug 7$4.72$6.15$10.87$171.63$215.87
$202.50$182.50Aug 7$5.53$6.15$11.68$170.82$214.18
$215.00$170.00Aug 28$6.55$5.20$11.75$158.25$226.75
$205.00$185.00Aug 7$4.72$7.53$12.25$172.75$217.25
$200.00$182.50Aug 7$6.25$6.15$12.40$170.10$212.40
$202.50$185.00Aug 7$5.53$7.53$13.06$171.94$215.56
$210.00$170.00Aug 28$7.98$5.20$13.18$156.82$223.18
$220.00$175.00Aug 28$5.38$7.83$13.21$161.79$233.21
$197.50$182.50Aug 7$7.08$6.15$13.23$169.27$210.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 37.46, avg credit $3.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190205/210Sep 11$4.87$0.1337.46$185.13$209.87
160/165170/175Sep 18$4.87$0.1337.46$160.13$174.87
185/190200/205Sep 4$4.85$0.1532.33$185.15$204.85
160/162165/170Aug 14$4.83$0.1728.41$157.67$169.83
190/195200/205Aug 28$4.80$0.2024.00$190.20$204.80
155/160170/175Aug 28$4.79$0.2122.81$155.21$174.79
152/155178/180Aug 21$2.39$0.1121.73$152.61$179.89
170/175190/195Aug 28$4.78$0.2221.73$170.22$194.78
170/175195/200Aug 28$4.78$0.2221.73$170.22$199.78
170/175180/185Sep 18$4.78$0.2221.73$170.22$184.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Aug 14$0.07$4.9370.43
$170.00$175.00$180.00Aug 28$0.07$4.9370.43
$190.00$192.50$195.00Aug 21$0.05$2.4549.00
$170.00$175.00$180.00Sep 4$0.10$4.9049.00
$187.50$190.00$192.50Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Aug 21$0.08$4.9261.50
$200.00$205.00$210.00Aug 21$0.10$4.9049.00
$170.00$175.00$180.00Sep 18$0.11$4.8944.45
$155.00$157.50$160.00Aug 7$0.06$2.4440.67
$167.50$170.00$172.50Aug 7$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-2.27, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$6.13$3.87
$220.00$225.001:2Aug 14-$1.63$3.37
$210.00$220.001:2Sep 18-$6.97$3.03
$215.00$220.001:2Aug 14-$2.36$2.64
$215.00$220.001:2Aug 21-$2.68$2.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$195.001:2Sep 11-$2.27$22.73
$220.00$200.001:2Aug 28-$4.32$15.68
$175.00$165.001:2Sep 11-$3.13$6.87
$185.00$175.001:2Sep 11-$5.37$4.63
$160.00$155.001:2Aug 28-$0.91$4.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 8.56%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$16.300.522.4%8.56%10.91%348680
$195.00Sep 11$14.400.512.4%7.56%9.92%246
$200.00Sep 18$14.350.485.0%7.53%12.51%5462.1K
$195.00Sep 4$13.600.512.4%7.14%9.50%2944
$195.00Aug 28$12.500.502.4%6.56%8.92%2549
$200.00Sep 11$12.250.475.0%6.43%11.41%1424
$200.00Sep 4$12.000.475.0%6.30%11.28%41106
$192.50Aug 21$11.950.521.0%6.27%7.32%14628
$195.00Aug 21$10.950.492.4%5.75%8.10%623835
$200.00Aug 28$10.400.455.0%5.46%10.44%54516

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,400
Total Puts 29,609
Put/Call Ratio 0.59
Net Difference 20,791

Prior's Put/Call Breakdown

Total Calls 15,358
Total Puts 11,332
Put/Call Ratio 0.74
Net Difference 4,026

Prior 7-Day Put/Call Summary

Total Calls 89,291
Total Puts 53,399
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All