Tour v490
ANET
ARISTA NETWORKS INC
$192.73 +4.24%
(8/3 18:00) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:00)
◀ 8/4 14:05 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 43,186
Calls: 25,401 (59%)
Puts: 17,785 (41%)
Prior (08/03) 20,622
Calls: 11,578 (56%)
Puts: 9,044 (44%)
Current vs Prior +109.42%
Calls: +119.39% (Calls)
Puts: +96.65% (Puts)
Prior 7-Day Total 80,039
Calls: 46,666 (58%)
Puts: 33,373 (42%)
Prior 7-Day Average 26,679
Calls: 6,666 (58%)
Puts: 4,767 (42%)
Current vs Prior 7-Day Avg +61.87%
Calls: +281.02%
Puts: +273.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $41.37M
Calls: $32.76M (79%)
Puts: $8.61M (21%)
Prior (08/03) $15.80M
Calls: $12.75M (81%)
Puts: $3.05M (19%)
Current vs Prior +161.78%
Calls: +157.00%
Puts: +181.74%
Prior 7-Day Total $56.17M
Calls: $37.93M (68%)
Puts: $18.23M (32%)
Prior 7-Day Average $18.72M
Calls: $5.42M (68%)
Puts: $2.60M (32%)
Current vs Prior 7-Day Avg +120.97%
Calls: +504.60%
Puts: +230.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.70
Prior (08/03) 0.78
Current vs Prior -10.37%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -0.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 295,591
Calls: 164,653 (56%)
Puts: 130,938 (44%)
Prior (08/03) 280,891
Calls: 156,966 (56%)
Puts: 123,925 (44%)
Current vs Prior +5.23%
Prior 7-Day Total 892,155
Calls: 487,346 (55%)
Puts: 404,809 (45%)
Prior 7-Day Average 297,385
Calls: 162,448 (55%)
Puts: 134,936 (45%)
Current vs Prior 7-Day Avg -0.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.44% | 13.61%14.84% | 20.85%
Prior 10.43% | 11.78%15.04% | 21.06%
Current vs Prior +9.68% | +15.55%-1.35% | -1.02%
Prior 7-Day Avg 9.26% | 11.17%15.04% | 21.06%
Current vs 7-Day Avg +23.60% | +21.81%-1.35% | -1.02%
Prior 7-Day Eod 10.43% | 11.78%14.85% | 20.59%
Current vs 7-Day Eod +9.68% | +15.55%-0.09% | +1.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.11% | 3.62%
Calls: 10.28% | 3.55%
Puts: 7.93% | 3.69%
Prior 6.35% | 3.69%
Calls: 7.24% | 1.92%
Puts: 5.46% | 5.46%
Current vs Prior +43.46% | -1.90%
Prior 7-Day Avg 17.24% | 10.25%
Calls: 17.20% | 11.30%
Puts: 17.28% | 9.19%
Current vs 7-Day Avg -47.16% | -64.67%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($32.76M) vs puts ($8.61M). Massive premium surge with dollar volume up 162% vs prior. Dollar volume significantly above 7-day average (121% higher). Unusually high activity with volume up 109% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 159 of results (avg 6.9%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 75.405.55$5.482.7%7300.351.4K
$200.00Sep 1816.0016.50$16.253.1%4370.492.1K
$200.00Aug 2110.5510.90$10.733.3%1.5K0.463.5K
$185.00Aug 2117.8018.40$18.103.3%3390.631.2K
$192.50Aug 1412.4512.90$12.683.5%560.548
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 1819.4519.70$19.581.3%360.4764
$185.00Sep 1814.3514.70$14.522.4%800.39170
$190.00Sep 1816.8017.30$17.052.9%1450.4349
$190.00Aug 1410.7511.10$10.933.2%850.4311
$197.50Aug 1414.7015.20$14.953.3%70.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.73, cheapest $0.54)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 70.510.57$0.5411.1%2920.05334
$157.50Aug 70.680.75$0.729.7%490.06113
$160.00Aug 70.910.97$0.946.4%6360.07511

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 737.3040.40$38.858.0%--0.9541
$157.50Aug 735.5037.60$36.555.7%70.9443
$160.00Aug 732.9535.50$34.237.4%60.9392
$155.00Aug 1438.1541.20$39.677.7%--0.9264
$162.50Aug 730.7533.45$32.108.4%20.9132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 736.8039.60$38.207.3%10.901
$230.00Aug 1437.6540.70$39.177.8%20.852
$220.00Aug 728.7530.20$29.484.9%140.8321
$230.00Aug 2839.2041.80$40.506.4%10.793
$225.00Aug 2134.3036.55$35.426.4%100.78--

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 28.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 74.004.35$4.188.4%2.1K0.28815
$200.00Aug 2110.5510.90$10.733.3%1.5K0.463.5K
$220.00Aug 214.655.00$4.837.2%1.1K0.262.7K
$200.00Aug 77.007.40$7.205.6%1.1K0.422.9K
$190.00Aug 2115.0015.85$15.435.5%1.0K0.573.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 71.451.60$1.539.8%1.3K0.111.2K
$175.00Aug 73.353.60$3.487.2%1.2K0.22360
$170.00Aug 72.272.41$2.346.0%7470.16245
$180.00Aug 74.705.00$4.856.2%6660.28129
$160.00Aug 70.910.97$0.946.4%6360.07511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 91.6%, max 117.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 7Sep 18150.0%68.9%117.7%1521.1K
$175.00Aug 7Sep 18148.7%68.9%115.9%491.4K
$190.00Aug 7Sep 18147.7%69.0%114.2%6184.1K
$170.00Aug 7Sep 18148.5%69.6%113.4%781.4K
$165.00Aug 7Sep 18148.8%70.0%112.6%183879
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 7Sep 18150.0%68.9%117.7%355234
$175.00Aug 7Sep 18148.5%68.9%115.7%1.2K587
$190.00Aug 7Sep 18147.9%69.0%114.5%673135
$170.00Aug 7Sep 18148.4%69.6%113.2%765607
$165.00Aug 7Sep 18148.8%70.0%112.6%1.5K2.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 189 found (best R:R 12.89, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$222.50$225.00Aug 7$0.25$2.25$0.259.00$222.75
$227.50$230.00Aug 7$0.25$2.25$0.259.00$227.75
$225.00$227.50Aug 7$0.32$2.18$0.326.81$225.32
$220.00$222.50Aug 7$0.34$2.16$0.346.35$220.34
$225.00$230.00Aug 14$0.69$4.31$0.696.25$225.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.50$155.00Aug 7$0.18$2.32$0.1812.89$157.32
$160.00$157.50Aug 7$0.22$2.28$0.2210.36$159.78
$162.50$160.00Aug 7$0.27$2.23$0.278.26$162.23
$157.50$155.00Aug 14$0.28$2.22$0.287.93$157.22
$160.00$157.50Aug 14$0.29$2.21$0.297.62$159.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 233 found (best R:R 19.83, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$160.00Aug 21$2.38$2.38$0.1219.83$159.88
$157.50$160.00Aug 7$2.32$2.32$0.1812.89$159.82
$155.00$157.50Aug 7$2.30$2.30$0.2011.50$157.30
$167.50$170.00Aug 7$2.23$2.23$0.278.26$169.73
$170.00$172.50Aug 7$2.22$2.22$0.287.93$172.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 14$9.00$9.00$1.009.00$221.00
$220.00$215.00Aug 7$4.45$4.45$0.558.09$215.55
$230.00$220.00Aug 7$8.72$8.72$1.286.81$221.28
$230.00$220.00Aug 28$8.20$8.20$1.804.56$221.80
$210.00$205.00Aug 7$4.07$4.07$0.934.38$205.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $1.70, cheapest $0.64)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 7Aug 14$0.82148.6%98.0%
$160.00Aug 7Aug 14$1.02148.9%97.1%
$230.00Aug 7Aug 14$1.05139.1%93.8%
$225.00Aug 7Aug 14$1.17142.4%94.5%
$220.00Aug 7Aug 14$1.31141.8%93.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 7Aug 14$0.64148.6%98.0%
$220.00Aug 7Aug 14$0.69141.8%93.7%
$157.50Aug 7Aug 14$0.74148.6%98.0%
$160.00Aug 7Aug 14$0.81148.9%97.1%
$162.50Aug 7Aug 14$0.96149.2%97.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 10.72% of stock, avg 16.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 7$9.32$11.35$20.67$174.33$215.6710.72%
$192.50Aug 7$10.70$10.10$20.80$171.70$213.3010.79%
$190.00Aug 7$11.93$8.93$20.86$169.14$210.8610.82%
$197.50Aug 7$8.25$12.78$21.03$176.47$218.5310.91%
$187.50Aug 7$13.23$7.85$21.08$166.42$208.5810.94%
$185.00Aug 7$14.53$6.85$21.38$163.62$206.3811.09%
$200.00Aug 7$7.20$14.35$21.55$178.45$221.5511.18%
$182.50Aug 7$16.17$5.65$21.82$160.68$204.3211.32%
$202.50Aug 7$6.35$16.02$22.37$180.13$224.8711.61%
$180.00Aug 7$17.65$4.85$22.50$157.50$202.5011.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 5.77% of stock, avg 10.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$182.50Aug 7$5.48$5.65$11.13$171.37$216.13
$202.50$182.50Aug 7$6.35$5.65$12.00$170.50$214.50
$205.00$185.00Aug 7$5.48$6.85$12.33$172.67$217.33
$200.00$182.50Aug 7$7.20$5.65$12.85$169.65$212.85
$202.50$185.00Aug 7$6.35$6.85$13.20$171.80$215.70
$205.00$187.50Aug 7$5.48$7.85$13.33$174.17$218.33
$220.00$175.00Aug 28$6.15$7.20$13.35$161.65$233.35
$197.50$182.50Aug 7$8.25$5.65$13.90$168.60$211.40
$200.00$185.00Aug 7$7.20$6.85$14.05$170.95$214.05
$220.00$170.00Sep 4$7.48$6.60$14.08$155.92$234.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 44.45, avg credit $3.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Aug 28$4.89$0.1144.45$165.11$179.89
175/180185/190Aug 28$4.89$0.1144.45$175.11$189.89
155/160165/170Sep 4$4.84$0.1630.25$155.16$169.84
180/185190/195Sep 4$4.83$0.1728.41$180.17$194.83
175/180185/190Sep 4$4.82$0.1826.78$175.18$189.82
165/168178/180Aug 21$2.40$0.1024.00$165.10$179.90
190/195210/215Sep 11$4.78$0.2221.73$190.22$214.78
168/170178/180Aug 7$2.38$0.1219.83$167.62$179.88
170/172178/180Aug 21$2.37$0.1318.23$170.13$179.87
155/160165/170Sep 18$4.72$0.2816.86$155.28$169.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Sep 18$0.08$9.92124.00
$165.00$170.00$175.00Sep 18$0.06$4.9482.33
$180.00$185.00$190.00Sep 4$0.08$4.9261.50
$217.50$220.00$222.50Aug 7$0.06$2.4440.67
$160.00$165.00$170.00Aug 14$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$157.50$160.00$162.50Aug 7$0.05$2.4549.00
$165.00$167.50$170.00Aug 7$0.05$2.4549.00
$155.00$157.50$160.00Aug 21$0.05$2.4549.00
$162.50$165.00$167.50Aug 7$0.06$2.4440.67
$170.00$172.50$175.00Aug 7$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-4.66, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Sep 18-$4.31$5.69
$225.00$230.001:2Aug 14-$1.42$3.58
$210.00$220.001:2Sep 18-$6.90$3.10
$220.00$225.001:2Aug 14-$2.07$2.93
$225.00$230.001:2Aug 21-$2.26$2.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$200.001:2Aug 28-$4.66$15.34
$175.00$165.001:2Sep 11-$2.37$7.63
$185.00$175.001:2Sep 11-$5.76$4.24
$160.00$155.001:2Aug 28-$1.74$3.26
$165.00$160.001:2Aug 28-$2.43$2.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 9.29%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$17.900.531.2%9.29%10.47%305680
$195.00Sep 11$16.500.531.2%8.56%9.74%186
$200.00Sep 18$16.000.493.8%8.30%12.07%4372.1K
$195.00Sep 4$15.450.531.2%8.02%9.19%2344
$200.00Sep 11$14.350.493.8%7.45%11.22%424
$195.00Aug 28$13.700.521.2%7.11%8.29%1849
$200.00Sep 4$13.250.483.8%6.87%10.65%21106
$195.00Aug 21$12.800.511.2%6.64%7.82%407835
$205.00Sep 11$12.400.456.4%6.43%12.80%112
$210.00Sep 18$12.150.419.0%6.30%15.26%104840

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,401
Total Puts 17,785
Put/Call Ratio 0.70
Net Difference 7,616

Prior's Put/Call Breakdown

Total Calls 11,578
Total Puts 9,044
Put/Call Ratio 0.78
Net Difference 2,534

Prior 7-Day Put/Call Summary

Total Calls 46,666
Total Puts 33,373
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All