Tour v487
ANET
ARISTA NETWORKS INC
$184.89 +2.52%
$185.10 (+0.11%)🌙
as of 08/03 06:00 PM
(8/3 14:05) ◀
|
Monday, August 3, 2026 (6:00pm)
January 2026
|
▶ (8/4 14:05)
◀ 8/3 18:00 ▶

Option Volume

Detail
ℹ
Current (08/03) 26,690
Calls: 15,358 (58%)
Puts: 11,332 (42%)
Prior (07/31) 28,538
Calls: 17,870 (63%)
Puts: 10,668 (37%)
Current vs Prior -6.48%
Calls: -14.06% (Calls)
Puts: +6.22% (Puts)
Prior 7-Day Total 127,106
Calls: 80,323 (63%)
Puts: 46,783 (37%)
Prior 7-Day Average 18,158
Calls: 11,474 (63%)
Puts: 6,683 (37%)
Current vs Prior 7-Day Avg +46.99%
Calls: +33.84%
Puts: +69.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $21.39M
Calls: $17.60M (82%)
Puts: $3.79M (18%)
Prior (07/31) $25.01M
Calls: $19.11M (76%)
Puts: $5.90M (24%)
Current vs Prior -14.49%
Calls: -7.92%
Puts: -35.77%
Prior 7-Day Total $114.98M
Calls: $81.33M (71%)
Puts: $33.66M (29%)
Prior 7-Day Average $16.43M
Calls: $11.62M (71%)
Puts: $4.81M (29%)
Current vs Prior 7-Day Avg +30.22%
Calls: +51.50%
Puts: -21.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.74
Prior (07/31) 0.60
Current vs Prior +23.60%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +19.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 280,891
Calls: 156,966 (56%)
Puts: 123,925 (44%)
Prior (07/31) 213,598
Calls: 125,118 (59%)
Puts: 88,480 (41%)
Current vs Prior +31.50%
Prior 7-Day Total 1,249,596
Calls: 735,045 (59%)
Puts: 514,551 (41%)
Prior 7-Day Average 178,513
Calls: 105,006 (59%)
Puts: 73,507 (41%)
Current vs Prior 7-Day Avg +57.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.53% | 13.09%14.85% | 20.59%
Prior 11.66% | 13.85%15.14% | 21.29%
Current vs Prior -1.11% | -5.50%-1.88% | -3.32%
Prior 7-Day Avg 6.80% | 13.00%16.70% | 22.55%
Current vs 7-Day Avg +69.69% | +0.69%-11.06% | -8.70%
Prior 7-Day Eod 11.66% | 13.85%15.14% | 21.29%
Current vs 7-Day Eod -1.11% | -5.50%-1.88% | -3.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.30% | 13.12%
Calls: 4.12% | 14.43%
Puts: 10.48% | 11.81%
Prior 6.35% | 3.69%
Calls: 7.24% | 1.92%
Puts: 5.46% | 5.46%
Current vs Prior +14.96% | +255.56%
Prior 7-Day Avg 6.35% | 3.69%
Calls: 7.24% | 1.92%
Puts: 5.46% | 5.46%
Current vs 7-Day Avg +14.96% | +255.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($17.60M) vs puts ($3.79M). Rising open interest (up 32%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 8.5%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 2123.1024.45$23.785.7%100.7554
$190.00Aug 2811.9012.60$12.255.7%90.48250
$150.00Aug 734.7537.30$36.037.1%60.9497
$150.00Aug 1435.2537.85$36.557.1%--0.9212
$165.00Aug 2825.5527.45$26.507.2%--0.7510
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2128.1530.10$29.136.7%--0.7452
$220.00Aug 2135.9038.40$37.156.7%--0.8273
$220.00Aug 734.3537.00$35.677.4%20.8919
$200.00Aug 2121.0522.90$21.988.4%--0.6437
$195.00Aug 1416.3517.85$17.108.8%--0.6113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 734.7537.30$36.037.1%60.9497
$152.50Aug 731.7535.35$33.5510.7%20.937
$150.00Aug 1435.2537.85$36.557.1%--0.9212
$155.00Aug 730.2032.90$31.558.6%30.9140
$150.00Aug 2135.6038.90$37.258.9%220.891.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 734.3537.00$35.677.4%20.8919
$220.00Aug 1435.1038.35$36.738.8%50.862
$220.00Aug 2135.9038.40$37.156.7%--0.8273
$210.00Aug 725.4028.40$26.9011.2%10.824
$210.00Aug 1426.4529.85$28.1512.1%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 17.8K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 77.258.25$7.7512.9%3.2K0.45995
$200.00Aug 216.907.45$7.187.7%1.2K0.362.8K
$200.00Aug 73.954.40$4.1810.8%1.0K0.292.6K
$185.00Aug 2112.8514.00$13.438.6%5260.54841
$202.50Aug 73.153.95$3.5522.5%4010.2642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 211.802.09$1.9414.9%1.6K0.111.5K
$150.00Aug 141.201.44$1.3218.2%1.4K0.0986
$165.00Aug 72.502.87$2.6913.8%1.2K0.1898
$175.00Aug 75.105.75$5.4312.0%3150.3296
$160.00Aug 71.552.02$1.7926.3%2790.13362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 68.7%, max 88.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Sep 11129.0%69.2%86.4%48731
$180.00Aug 7Sep 11129.0%69.2%86.2%3751.1K
$165.00Aug 7Sep 11131.7%71.3%84.7%1073
$220.00Aug 7Sep 11124.3%67.6%83.8%193386
$205.00Aug 7Sep 11125.7%69.0%82.3%2831.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 11137.9%73.0%88.9%258610
$175.00Aug 7Sep 11129.0%69.2%86.4%31697
$165.00Aug 7Sep 11131.7%71.3%84.7%1.2K108
$160.00Aug 7Sep 11132.9%72.1%84.3%280365
$170.00Aug 7Sep 4130.6%72.8%79.3%179111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 19.83, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$217.50Aug 7$0.15$2.35$0.1515.67$215.15
$212.50$215.00Aug 14$0.17$2.33$0.1713.71$212.67
$210.00$212.50Aug 7$0.25$2.25$0.259.00$210.25
$217.50$220.00Aug 7$0.25$2.25$0.259.00$217.75
$207.50$210.00Aug 7$0.35$2.15$0.356.14$207.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$150.00Aug 7$0.12$2.38$0.1219.83$152.38
$165.00$162.50Aug 14$0.12$2.38$0.1219.83$164.88
$150.00$148.00Aug 14$0.15$1.85$0.1512.33$149.85
$155.00$152.50Aug 14$0.20$2.30$0.2011.50$154.80
$155.00$152.50Aug 7$0.23$2.27$0.239.87$154.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 185 found (best R:R 12.89, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$160.00Aug 21$2.32$2.32$0.1812.89$159.82
$155.00$157.50Aug 7$2.27$2.27$0.239.87$157.27
$155.00$160.00Aug 14$4.47$4.47$0.538.43$159.47
$157.50$160.00Aug 7$2.20$2.20$0.307.33$159.70
$170.00$172.50Aug 14$2.15$2.15$0.356.14$172.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 7$8.77$8.77$1.237.13$211.23
$220.00$210.00Aug 14$8.58$8.58$1.426.04$211.42
$220.00$210.00Aug 21$8.02$8.02$1.984.05$211.98
$210.00$200.00Aug 14$7.80$7.80$2.203.55$202.20
$210.00$205.00Aug 7$3.87$3.87$1.133.42$206.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $1.39, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.52137.9%95.8%
$155.00Aug 7Aug 14$0.85133.2%93.3%
$160.00Aug 7Aug 14$0.85132.9%93.7%
$220.00Aug 7Aug 14$0.88124.3%87.4%
$165.00Aug 7Aug 14$0.95131.7%92.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.56137.9%95.8%
$148.00Aug 7Aug 14$0.63134.7%97.2%
$155.00Aug 7Aug 14$0.74133.2%93.3%
$152.50Aug 7Aug 14$0.77134.2%95.9%
$157.50Aug 7Aug 14$0.92132.4%94.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 10.61% of stock, avg 15.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 7$9.82$9.80$19.62$165.38$204.6210.61%
$187.50Aug 7$8.70$11.30$20.00$167.50$207.5010.82%
$182.50Aug 7$11.52$8.53$20.05$162.45$202.5510.84%
$180.00Aug 7$12.78$7.45$20.23$159.77$200.2310.94%
$190.00Aug 7$7.75$12.50$20.25$169.75$210.2510.95%
$192.50Aug 7$6.78$13.75$20.53$171.97$213.0311.10%
$177.50Aug 7$14.10$6.50$20.60$156.90$198.1011.14%
$195.00Aug 7$5.75$15.38$21.13$173.87$216.1311.43%
$175.00Aug 7$15.75$5.43$21.18$153.82$196.1811.46%
$172.50Aug 7$17.50$4.72$22.22$150.28$194.7212.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 5.20% of stock, avg 9.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$150.00Sep 11$5.48$4.13$9.61$140.39$229.61
$197.50$175.00Aug 7$4.90$5.43$10.33$164.67$207.83
$210.00$150.00Sep 4$6.95$3.49$10.44$139.56$220.44
$210.00$160.00Aug 28$5.68$5.00$10.68$149.32$220.68
$195.00$175.00Aug 7$5.75$5.43$11.18$163.82$206.18
$197.50$177.50Aug 7$4.90$6.50$11.40$166.10$208.90
$210.00$155.00Sep 4$6.95$4.45$11.40$143.60$221.40
$205.00$150.00Sep 4$8.18$3.49$11.67$138.33$216.67
$210.00$150.00Sep 11$7.78$4.13$11.91$138.09$221.91
$205.00$160.00Aug 28$7.00$5.00$12.00$148.00$217.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 32.33, avg credit $2.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 28$4.85$0.1532.33$175.15$189.85
150/152155/160Aug 14$4.80$0.2024.00$147.70$159.80
160/162180/182Aug 14$2.40$0.1024.00$160.10$182.40
150/152155/158Aug 7$2.39$0.1121.73$150.11$157.39
158/160162/165Aug 7$2.39$0.1121.73$157.61$164.89
150/152160/162Aug 21$2.39$0.1121.73$150.11$162.39
150/152168/170Aug 21$2.39$0.1121.73$150.11$169.89
149/150158/160Aug 7$2.37$0.1318.23$147.63$159.87
152/155170/172Aug 14$2.35$0.1515.67$152.65$172.35
165/168172/175Aug 14$2.35$0.1515.67$165.15$174.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Sep 11$0.08$4.9261.50
$195.00$197.50$200.00Aug 14$0.05$2.4549.00
$177.50$180.00$182.50Aug 7$0.06$2.4440.67
$155.00$157.50$160.00Aug 7$0.07$2.4334.71
$200.00$205.00$210.00Aug 21$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 7$0.07$4.9370.43
$187.50$190.00$192.50Aug 7$0.05$2.4549.00
$152.50$155.00$157.50Aug 7$0.06$2.4440.67
$167.50$170.00$172.50Aug 14$0.06$2.4440.67
$172.50$175.00$177.50Aug 21$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-1.63, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 11-$3.18$6.82
$215.00$220.001:2Aug 14-$1.21$3.79
$215.00$220.001:2Aug 21-$2.15$2.85
$210.00$215.001:2Aug 21-$2.50$2.50
$215.00$220.001:2Aug 28-$2.82$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Sep 11-$1.63$8.37
$175.00$165.001:2Sep 11-$4.58$5.42
$160.00$155.001:2Aug 28-$1.90$3.10
$155.00$150.001:2Aug 28-$2.11$2.89
$155.00$150.001:2Sep 4-$2.53$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 8.17%, avg 3.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 4$15.100.540.1%8.17%8.23%530
$185.00Aug 28$14.150.540.1%7.65%7.71%1789
$190.00Sep 11$14.150.502.8%7.65%10.42%315
$185.00Aug 21$12.850.540.1%6.95%7.01%526841
$190.00Sep 4$12.600.492.8%6.81%9.58%425
$190.00Aug 28$11.900.482.8%6.44%9.20%9250
$195.00Sep 11$11.600.455.5%6.27%11.74%25
$187.50Aug 21$11.050.511.4%5.98%7.39%25131
$185.00Aug 14$11.000.540.1%5.95%6.01%6292
$195.00Sep 4$10.750.455.5%5.81%11.28%2548

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,358
Total Puts 11,332
Put/Call Ratio 0.74
Net Difference 4,026

Prior's Put/Call Breakdown

Total Calls 17,870
Total Puts 10,668
Put/Call Ratio 0.60
Net Difference 7,202

Prior 7-Day Put/Call Summary

Total Calls 80,323
Total Puts 46,783
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All