Tour v482
ANET
ARISTA NETWORKS INC
$184.35 +2.22%
(7/31 18:11) ◀
|
Monday, August 3, 2026 (2:05pm)
January 2026
|
▶ (8/3 18:00)
◀ 8/3 14:05 ▶

Option Volume

Detail
ℹ
Current (08/03 2:05pm) 20,622
Calls: 11,578 (56%)
Puts: 9,044 (44%)
Prior (05/05) 42,694
Calls: 24,640 (58%)
Puts: 18,054 (42%)
Current vs Prior -51.70%
Calls: -53.01% (Calls)
Puts: -49.91% (Puts)
Prior 7-Day Total 59,417
Calls: 35,088 (59%)
Puts: 24,329 (41%)
Prior 7-Day Average 29,708
Calls: 5,012 (59%)
Puts: 3,475 (41%)
Current vs Prior 7-Day Avg -30.59%
Calls: +130.98%
Puts: +160.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:05pm) $15.80M
Calls: $12.75M (81%)
Puts: $3.05M (19%)
Prior (05/05) $31.71M
Calls: $21.83M (69%)
Puts: $9.88M (31%)
Current vs Prior -50.16%
Calls: -41.59%
Puts: -69.08%
Prior 7-Day Total $40.37M
Calls: $25.19M (62%)
Puts: $15.18M (38%)
Prior 7-Day Average $20.18M
Calls: $3.60M (62%)
Puts: $2.17M (38%)
Current vs Prior 7-Day Avg -21.70%
Calls: +254.34%
Puts: +40.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:05pm) 0.78
Prior (05/05) 0.73
Current vs Prior +6.61%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +17.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:05pm) 280,891
Calls: 156,966 (56%)
Puts: 123,925 (44%)
Prior (05/05) 307,935
Calls: 173,117 (56%)
Puts: 134,818 (44%)
Current vs Prior -8.78%
Prior 7-Day Total 611,264
Calls: 330,380 (54%)
Puts: 280,884 (46%)
Prior 7-Day Average 305,632
Calls: 165,190 (54%)
Puts: 140,442 (46%)
Current vs Prior 7-Day Avg -8.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.62% | 13.24%15.04% | 21.06%
Prior 5.71% | 8.50%-- | --
Current vs Prior +103.46% | +55.79%-- | --
Prior 7-Day Avg 8.07% | 10.14%-- | --
Current vs 7-Day Avg +44.00% | +30.60%-- | --
Prior 7-Day Eod 5.71% | 8.50%-- | --
Current vs 7-Day Eod +103.46% | +55.79%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.30% | 13.12%
Calls: 4.12% | 14.43%
Puts: 10.48% | 11.81%
Prior 28.13% | 16.80%
Calls: 27.16% | 20.69%
Puts: 29.10% | 12.92%
Current vs Prior -74.05% | -21.90%
Prior 7-Day Avg 28.13% | 16.80%
Calls: 27.16% | 20.69%
Puts: 29.10% | 12.92%
Current vs 7-Day Avg -74.05% | -21.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($12.75M) vs puts ($3.05M). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 52% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.5%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2115.0015.50$15.253.3%550.581.5K
$182.50Aug 710.7011.15$10.934.1%710.55277
$175.00Aug 2117.7518.55$18.154.4%250.641.3K
$185.00Aug 2112.7513.35$13.054.6%970.52841
$200.00Aug 73.904.10$4.005.0%8010.282.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 147.257.55$7.404.1%1470.3530
$180.00Aug 2110.6511.25$10.955.5%570.42365
$210.00Aug 2129.2531.25$30.256.6%--0.7552
$155.00Aug 212.903.10$3.006.7%150.151.3K
$220.00Aug 736.1538.75$37.456.9%--0.9119

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 70.820.97$0.9016.7%1490.09386
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 732.9536.05$34.509.0%60.9297
$152.50Aug 730.6534.35$32.5011.4%20.917
$150.00Aug 1433.6536.65$35.158.5%--0.9112
$155.00Aug 728.4031.00$29.708.8%20.9040
$157.50Aug 726.2029.55$27.8812.0%--0.8843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 736.1538.75$37.456.9%--0.9119
$220.00Aug 1436.7539.40$38.087.0%20.872
$210.00Aug 727.3529.75$28.558.4%10.834
$220.00Aug 2137.4040.20$38.807.2%--0.8373
$210.00Aug 1428.3530.80$29.588.3%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 14.3K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 77.007.75$7.3810.2%3.1K0.43995
$200.00Aug 73.904.10$4.005.0%8010.282.6K
$200.00Aug 216.507.00$6.757.4%7540.342.8K
$202.50Aug 73.103.55$3.3313.5%3620.2542
$180.00Aug 711.2512.60$11.9311.3%3430.591.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 141.201.72$1.4635.6%1.4K0.1086
$150.00Aug 211.982.21$2.0911.0%1.2K0.121.5K
$165.00Aug 72.703.40$3.0523.0%1.1K0.2098
$175.00Aug 75.506.10$5.8010.3%2990.3396
$160.00Aug 71.752.01$1.8813.8%2440.14362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 63.1%, max 86.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 7Sep 11126.3%67.6%86.9%3501.1K
$165.00Aug 7Sep 11132.5%72.1%83.7%873
$175.00Aug 7Sep 11127.3%70.7%80.1%42731
$190.00Aug 7Sep 11127.9%71.4%79.1%3.1K1.0K
$195.00Aug 7Sep 11126.2%70.9%77.9%96543
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 7Sep 11135.1%72.5%86.4%171610
$165.00Aug 7Sep 11132.5%72.1%83.7%1.1K108
$175.00Aug 7Sep 11127.3%70.7%80.1%30097
$170.00Aug 7Sep 4132.9%75.7%75.5%148111
$195.00Aug 7Sep 4126.2%73.1%72.7%2418

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 12.89, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$212.50$215.00Aug 7$0.21$2.29$0.2110.90$212.71
$217.50$220.00Aug 7$0.21$2.29$0.2110.90$217.71
$207.50$210.00Aug 14$0.23$2.27$0.239.87$207.73
$212.50$215.00Aug 14$0.25$2.25$0.259.00$212.75
$215.00$217.50Aug 7$0.27$2.23$0.278.26$215.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$152.50Aug 7$0.18$2.32$0.1812.89$154.82
$152.50$150.00Aug 7$0.20$2.30$0.2011.50$152.30
$170.00$167.50Aug 14$0.20$2.30$0.2011.50$169.80
$175.00$172.50Aug 14$0.22$2.28$0.2210.36$174.78
$152.50$150.00Aug 14$0.24$2.26$0.249.42$152.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 13.71, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$160.00Aug 7$2.33$2.33$0.1713.71$159.83
$155.00$157.50Aug 21$2.30$2.30$0.2011.50$157.30
$170.00$172.50Aug 7$2.23$2.23$0.278.26$172.23
$165.00$167.50Aug 7$2.22$2.22$0.287.93$167.22
$157.50$160.00Aug 21$2.15$2.15$0.356.14$159.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Aug 7$8.90$8.90$1.108.09$211.10
$205.00$200.00Aug 7$4.33$4.33$0.676.46$200.67
$210.00$205.00Aug 7$4.32$4.32$0.686.35$205.68
$220.00$210.00Aug 21$8.55$8.55$1.455.90$211.45
$220.00$210.00Aug 14$8.50$8.50$1.505.67$211.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $1.40, cheapest $0.56)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 7Aug 14$0.65135.1%94.6%
$220.00Aug 7Aug 14$0.69119.2%85.0%
$215.00Aug 7Aug 14$0.95121.0%86.7%
$212.50Aug 7Aug 14$0.99119.5%86.2%
$207.50Aug 7Aug 14$1.00122.8%86.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Aug 7Aug 14$0.56136.5%95.1%
$220.00Aug 7Aug 14$0.63119.2%85.0%
$150.00Aug 7Aug 14$0.64135.1%94.6%
$152.50Aug 7Aug 14$0.68133.8%92.9%
$155.00Aug 7Aug 14$0.91130.4%93.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 10.72% of stock, avg 15.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 7$11.93$7.83$19.76$160.24$199.7610.72%
$182.50Aug 7$10.93$9.05$19.98$162.52$202.4810.84%
$185.00Aug 7$9.57$10.50$20.07$164.93$205.0710.89%
$177.50Aug 7$13.30$6.90$20.20$157.30$197.7010.96%
$175.00Aug 7$14.90$5.80$20.70$154.30$195.7011.23%
$190.00Aug 7$7.38$13.48$20.86$169.14$210.8611.32%
$192.50Aug 7$6.28$14.85$21.13$171.37$213.6311.46%
$172.50Aug 7$16.17$5.20$21.37$151.13$193.8711.59%
$195.00Aug 7$5.53$16.63$22.16$172.84$217.1612.02%
$170.00Aug 7$18.40$4.45$22.85$147.15$192.8512.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 5.16% of stock, avg 9.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$150.00Sep 4$5.98$3.53$9.51$140.49$219.51
$197.50$175.00Aug 7$4.57$5.80$10.37$164.63$207.87
$210.00$160.00Aug 28$5.33$5.25$10.58$149.42$220.58
$210.00$155.00Sep 4$5.98$4.97$10.95$144.05$220.95
$205.00$150.00Sep 4$7.70$3.53$11.23$138.77$216.23
$195.00$175.00Aug 7$5.53$5.80$11.33$163.67$206.33
$197.50$177.50Aug 7$4.57$6.90$11.47$166.03$208.97
$205.00$160.00Aug 28$6.58$5.25$11.83$148.17$216.83
$210.00$150.00Sep 11$7.60$4.38$11.98$138.02$221.98
$192.50$175.00Aug 7$6.28$5.80$12.08$162.92$204.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 24.00, avg credit $2.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155165/168Aug 7$2.40$0.1024.00$152.60$167.40
152/155158/160Aug 21$2.40$0.1024.00$152.60$159.90
165/170180/185Sep 4$4.80$0.2024.00$165.20$184.80
150/152175/178Aug 14$2.38$0.1219.83$150.12$177.38
160/165170/175Aug 28$4.73$0.2717.52$160.27$174.73
175/180185/190Aug 28$4.72$0.2816.86$175.28$189.72
148/150175/178Aug 14$2.35$0.1515.67$147.65$177.35
152/155170/172Aug 14$2.35$0.1515.67$152.65$172.35
158/160180/182Aug 14$2.34$0.1614.62$157.66$182.34
168/170175/178Aug 14$2.34$0.1614.62$167.66$177.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$217.50$220.00Aug 7$0.06$2.4440.67
$205.00$207.50$210.00Aug 7$0.07$2.4334.71
$160.00$162.50$165.00Aug 21$0.08$2.4230.25
$210.00$215.00$220.00Aug 28$0.17$4.8328.41
$205.00$210.00$215.00Aug 28$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 28$0.08$4.9261.50
$190.00$195.00$200.00Aug 14$0.09$4.9154.56
$157.50$160.00$162.50Aug 7$0.06$2.4440.67
$200.00$210.00$220.00Aug 14$0.27$9.7336.04
$155.00$157.50$160.00Aug 7$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-4.95, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$220.001:2Aug 14-$0.85$4.15
$215.00$220.001:2Aug 21-$1.89$3.11
$210.00$215.001:2Aug 21-$2.25$2.75
$215.00$220.001:2Aug 28-$2.52$2.48
$217.50$220.001:2Aug 7-$0.69$1.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Sep 11-$4.95$5.05
$155.00$150.001:2Sep 4-$2.09$2.91
$155.00$150.001:2Aug 28-$2.39$2.61
$160.00$155.001:2Aug 28-$2.61$2.39
$152.50$150.001:2Aug 7-$0.62$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 7.81%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 4$14.400.530.3%7.81%8.16%430
$185.00Aug 28$13.500.520.3%7.32%7.68%889
$190.00Sep 11$13.400.483.1%7.27%10.33%315
$185.00Aug 21$12.750.520.3%6.92%7.27%97841
$190.00Sep 4$11.950.483.1%6.48%9.55%325
$195.00Sep 11$11.350.445.8%6.16%11.93%15
$190.00Aug 28$10.850.473.1%5.89%8.95%4250
$187.50Aug 21$10.800.491.7%5.86%7.57%14131
$195.00Sep 4$10.500.435.8%5.70%11.47%2548
$190.00Aug 21$10.350.463.1%5.61%8.68%503.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,578
Total Puts 9,044
Put/Call Ratio 0.78
Net Difference 2,534

Prior's Put/Call Breakdown

Total Calls 24,640
Total Puts 18,054
Put/Call Ratio 0.73
Net Difference 6,586

Prior 7-Day Put/Call Summary

Total Calls 35,088
Total Puts 24,329
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All