ANET - Options Database

ANET

ARISTA NETWORKS INC

$180.35 +5.46%

$179.74 (-0.34%)🌙

as of 07/31 06:11 PM

(7/30 18:18) ◀

Friday, July 31, 2026 (6:11pm)

▶ (8/3 14:05)

◀ 7/31 18:11 ▶

Option Volume

Detail

ℹ

Current (07/31) 28,538

Calls: 17,870 (63%)

Puts: 10,668 (37%)

Prior (07/30) 18,691

Calls: 10,998 (59%)

Puts: 7,693 (41%)

Current vs Prior +52.68%

Calls: +62.48% (Calls)

Puts: +38.67% (Puts)

Prior 7-Day Total 107,428

Calls: 66,901 (62%)

Puts: 40,527 (38%)

Prior 7-Day Average 15,346

Calls: 9,557 (62%)

Puts: 5,789 (38%)

Current vs Prior 7-Day Avg +85.95%

Calls: +86.98%

Puts: +84.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31) $25.01M

Calls: $19.11M (76%)

Puts: $5.90M (24%)

Prior (07/30) $17.92M

Calls: $12.76M (71%)

Puts: $5.16M (29%)

Current vs Prior +39.62%

Calls: +49.84%

Puts: +14.34%

Prior 7-Day Total $96.95M

Calls: $66.44M (69%)

Puts: $30.51M (31%)

Prior 7-Day Average $13.85M

Calls: $9.49M (69%)

Puts: $4.36M (31%)

Current vs Prior 7-Day Avg +80.61%

Calls: +101.38%

Puts: +35.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31) 0.60

Prior (07/30) 0.70

Current vs Prior -14.66%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -11.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/31) 213,598

Calls: 125,118 (59%)

Puts: 88,480 (41%)

Prior (07/30) 174,067

Calls: 96,418 (55%)

Puts: 77,649 (45%)

Current vs Prior +22.71%

Prior 7-Day Total 1,194,717

Calls: 702,643 (59%)

Puts: 492,074 (41%)

Prior 7-Day Average 170,673

Calls: 100,377 (59%)

Puts: 70,296 (41%)

Current vs Prior 7-Day Avg +25.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.66% | 11.66%15.14% | 21.29%

Prior 3.85% | 12.63%15.83% | 22.02%

Current vs Prior +202.61% | +9.67%-4.40% | -3.28%

Prior 7-Day Avg 5.87% | 12.34%17.18% | 22.96%

Current vs 7-Day Avg +98.74% | +12.22%-11.87% | -7.27%

Prior 7-Day Eod 3.85% | 12.63%15.83% | 22.02%

Current vs 7-Day Eod +202.61% | +9.67%-4.40% | -3.28%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.35% | 3.69%

Calls: 7.24% | 1.92%

Puts: 5.46% | 5.46%

Prior 6.35% | 3.69%

Calls: 7.24% | 1.92%

Puts: 5.46% | 5.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.35% | 3.69%

Calls: 7.24% | 1.92%

Puts: 5.46% | 5.46%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($19.11M) vs puts ($5.90M). Dollar volume significantly above 7-day average (81% higher). Above-average activity with volume up 53% vs prior. Volume explosion - 86% above 7-day average (28,538 vs avg 15,346).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 8.5%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	15.75	16.60	$16.18	5.3%	59	0.60	1.3K
$145.00	Aug 21	36.90	39.35	$38.13	6.4%	2	0.89	--
$150.00	Aug 21	32.70	34.90	$33.80	6.5%	21	0.86	1.2K
$180.00	Aug 21	13.10	14.00	$13.55	6.6%	116	0.54	1.5K
$182.50	Aug 21	12.10	13.00	$12.55	7.2%	7	0.52	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 28	21.75	23.40	$22.58	7.3%	5	0.61	2
$210.00	Aug 21	31.30	34.05	$32.67	8.4%	25	0.78	33
$180.00	Aug 21	12.05	13.15	$12.60	8.7%	263	0.46	218
$177.50	Aug 21	10.80	11.80	$11.30	8.8%	114	0.43	375
$175.00	Aug 28	10.90	11.95	$11.43	9.2%	5	0.40	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Jul 31	29.50	31.70	$30.60	7.2%	45	1.00	123
$175.00	Jul 31	4.85	6.70	$5.78	32.0%	278	0.99	1.5K
$157.50	Jul 31	22.00	24.20	$23.10	9.5%	3	0.99	41
$155.00	Jul 31	24.45	26.70	$25.58	8.8%	7	0.97	54
$145.00	Jul 31	34.25	37.40	$35.83	8.8%	10	0.95	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Jul 31	0.79	3.40	$2.09	124.9%	7	1.00	61
$185.00	Jul 31	3.25	5.50	$4.38	51.4%	10	1.00	--
$187.50	Jul 31	5.80	8.00	$6.90	31.9%	28	1.00	--
$210.00	Aug 7	29.45	32.80	$31.13	10.8%	3	0.86	1
$210.00	Aug 21	31.30	34.05	$32.67	8.4%	25	0.78	33

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 16.9K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 31	0.21	1.58	$0.90	152.2%	2.4K	0.73	2.3K
$190.00	Aug 21	8.95	9.70	$9.32	8.0%	961	0.43	3.3K
$185.00	Jul 31	0.00	0.01	$0.01	100.0%	869	0.01	649
$205.00	Sep 4	5.85	7.50	$6.68	24.7%	837	0.31	6
$200.00	Aug 7	3.05	3.70	$3.38	19.2%	445	0.25	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 21	3.30	3.95	$3.63	17.9%	956	0.18	534
$145.00	Aug 7	0.50	1.04	$0.77	70.1%	457	0.06	287
$180.00	Aug 21	12.05	13.15	$12.60	8.7%	263	0.46	218
$150.00	Aug 7	1.12	1.46	$1.29	26.4%	256	0.10	493
$180.00	Jul 31	0.03	0.36	$0.20	165.0%	201	0.29	110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 870.3%, max 2557.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Jul 31	Sep 4	1716.7%	70.8%	2323.0%	90	177
$145.00	Jul 31	Aug 21	1884.1%	80.9%	2229.4%	12	10
$210.00	Jul 31	Sep 11	1343.9%	65.8%	1941.5%	6	253
$160.00	Jul 31	Sep 4	1187.8%	74.0%	1505.6%	40	496
$197.50	Jul 31	Aug 21	1075.9%	74.8%	1337.5%	7	42

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Jul 31	Sep 11	1884.1%	70.9%	2557.8%	25	1.1K
$146.00	Jul 31	Aug 14	1836.6%	91.9%	1898.4%	17	467
$148.00	Jul 31	Aug 7	1996.6%	106.2%	1779.4%	83	194
$147.00	Jul 31	Aug 7	1960.6%	104.8%	1771.0%	8	131
$152.50	Jul 31	Aug 21	1375.6%	79.2%	1635.8%	209	682

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 18.23, avg 2.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$197.50	$200.00	Aug 7	$0.17	$2.33	$0.17	13.71	$197.67
$202.50	$205.00	Aug 7	$0.18	$2.32	$0.18	12.89	$202.68
$205.00	$207.50	Aug 7	$0.26	$2.24	$0.26	8.62	$205.26
$205.00	$210.00	Sep 4	$0.61	$4.39	$0.61	7.20	$205.61
$210.00	$215.00	Aug 14	$0.62	$4.38	$0.62	7.06	$210.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$177.50	Jul 31	$0.13	$2.37	$0.13	18.23	$179.87
$150.00	$146.00	Aug 14	$0.38	$3.62	$0.38	9.53	$149.62
$167.50	$165.00	Jul 31	$0.24	$2.26	$0.24	9.42	$167.26
$152.50	$150.00	Aug 7	$0.26	$2.24	$0.26	8.62	$152.24
$155.00	$152.50	Aug 7	$0.29	$2.21	$0.29	7.62	$154.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 19.83, avg 1.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$177.50	$180.00	Jul 31	$2.38	$2.38	$0.12	19.83	$179.88
$172.50	$175.00	Jul 31	$2.32	$2.32	$0.18	12.89	$174.82
$145.00	$150.00	Aug 7	$4.60	$4.60	$0.40	11.50	$149.60
$145.00	$155.00	Aug 14	$8.85	$8.85	$1.15	7.70	$153.85
$146.00	$147.00	Jul 31	$0.88	$0.88	$0.12	7.33	$146.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$185.00	$182.50	Jul 31	$2.29	$2.29	$0.21	10.90	$182.71
$210.00	$200.00	Aug 7	$8.40	$8.40	$1.60	5.25	$201.60
$182.50	$180.00	Jul 31	$1.89	$1.89	$0.61	3.10	$180.61
$185.00	$182.50	Aug 7	$1.88	$1.88	$0.62	3.03	$183.12
$200.00	$195.00	Aug 7	$3.73	$3.73	$1.27	2.94	$196.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $4.18, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Jul 31	Aug 7	$0.08	1716.7%	96.9%
$145.00	Jul 31	Aug 7	$0.70	1884.1%	108.3%
$210.00	Jul 31	Aug 7	$0.92	1343.9%	95.0%
$150.00	Jul 31	Aug 7	$1.33	934.3%	108.6%
$202.50	Aug 7	Aug 14	$1.60	95.5%	80.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Jul 31	Aug 7	$0.16	1884.1%	108.3%
$149.00	Jul 31	Aug 7	$0.28	1828.3%	107.3%
$146.00	Jul 31	Aug 7	$0.32	1836.6%	110.4%
$152.50	Jul 31	Aug 7	$1.18	1375.6%	106.8%
$150.00	Jul 31	Aug 7	$1.27	934.3%	108.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 0.61% of stock, avg 14.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Jul 31	$0.90	$0.20	$1.10	$178.90	$181.10	0.61%
$182.50	Jul 31	$0.04	$2.09	$2.13	$180.37	$184.63	1.18%
$177.50	Jul 31	$3.28	$0.07	$3.35	$174.15	$180.85	1.86%
$185.00	Jul 31	$0.01	$4.38	$4.39	$180.61	$189.39	2.43%
$175.00	Jul 31	$5.78	$0.01	$5.79	$169.21	$180.79	3.21%
$187.50	Jul 31	$0.03	$6.90	$6.93	$180.57	$194.43	3.84%
$172.50	Jul 31	$8.10	$0.28	$8.38	$164.12	$180.88	4.65%
$170.00	Jul 31	$10.68	$0.68	$11.36	$158.64	$181.36	6.30%
$167.50	Jul 31	$13.10	$0.61	$13.71	$153.79	$181.21	7.60%
$165.00	Jul 31	$15.60	$0.37	$15.97	$149.03	$180.97	8.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.13% of stock, avg 8.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$182.50	$180.00	Jul 31	$0.04	$0.20	$0.24	$179.76	$182.74
$182.50	$172.50	Jul 31	$0.04	$0.28	$0.32	$172.18	$182.82
$182.50	$167.50	Jul 31	$0.04	$0.61	$0.65	$166.85	$183.15
$182.50	$162.50	Jul 31	$0.04	$0.61	$0.65	$161.85	$183.15
$182.50	$170.00	Jul 31	$0.04	$0.68	$0.72	$169.28	$183.22
$210.00	$180.00	Jul 31	$0.61	$0.20	$0.81	$179.19	$210.81
$210.00	$172.50	Jul 31	$0.61	$0.28	$0.89	$171.61	$210.89
$210.00	$167.50	Jul 31	$0.61	$0.61	$1.22	$166.28	$211.22
$210.00	$162.50	Jul 31	$0.61	$0.61	$1.22	$161.28	$211.22
$197.50	$180.00	Jul 31	$1.07	$0.20	$1.27	$178.73	$198.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 21.73, avg credit $3.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
155/158	162/165	Aug 7	$2.39	$0.11	21.73	$155.11	$164.89
152/155	158/160	Aug 7	$2.37	$0.13	18.23	$152.63	$159.87
150/152	155/158	Aug 7	$2.36	$0.14	16.86	$150.14	$157.36
150/152	155/158	Aug 21	$2.35	$0.15	15.67	$150.15	$157.35
160/165	170/175	Aug 28	$4.70	$0.30	15.67	$160.30	$174.70
150/152	158/160	Aug 7	$2.34	$0.16	14.63	$150.16	$159.84
145/146	160/162	Aug 14	$2.34	$0.16	14.63	$143.66	$162.34
150/152	165/168	Aug 21	$2.30	$0.20	11.50	$150.20	$167.30
152/155	165/168	Aug 21	$2.30	$0.20	11.50	$152.70	$167.30
150/155	160/165	Aug 28	$4.60	$0.40	11.50	$150.40	$164.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$182.50	$185.00	$187.50	Jul 31	$0.05	$2.45	49.00
$175.00	$180.00	$185.00	Aug 28	$0.12	$4.88	40.67
$180.00	$185.00	$190.00	Sep 4	$0.14	$4.86	34.71
$200.00	$205.00	$210.00	Aug 21	$0.15	$4.85	32.33
$165.00	$167.50	$170.00	Jul 31	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Sep 4	$0.10	$4.90	49.00
$155.00	$157.50	$160.00	Aug 7	$0.06	$2.44	40.67
$160.00	$165.00	$170.00	Aug 14	$0.13	$4.87	37.46
$175.00	$177.50	$180.00	Jul 31	$0.07	$2.43	34.71
$185.00	$187.50	$190.00	Aug 21	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-3.31, 69 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$175.00	1:2	Sep 11	-$3.31	$21.69
$175.00	$190.00	1:2	Sep 11	-$5.53	$9.47
$200.00	$210.00	1:2	Sep 11	-$3.12	$6.88
$200.00	$205.00	1:2	Jul 31	-$0.07	$4.93
$205.00	$210.00	1:2	Jul 31	-$1.18	$3.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$175.00	1:2	Aug 28	-$0.28	$19.72
$210.00	$190.00	1:2	Aug 21	-$3.73	$16.27
$180.00	$165.00	1:2	Sep 4	-$2.31	$12.69
$180.00	$165.00	1:2	Sep 11	-$2.89	$12.11
$160.00	$150.00	1:2	Sep 11	-$2.03	$7.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 7.24%, avg 3.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Sep 4	$13.05	0.51	2.6%	7.24%	9.81%	30	2
$182.50	Aug 21	$12.10	0.52	1.2%	6.71%	7.90%	7	18
$190.00	Sep 11	$12.00	0.46	5.3%	6.65%	12.00%	14	1
$185.00	Aug 28	$11.90	0.50	2.6%	6.60%	9.18%	7	83
$190.00	Sep 4	$11.20	0.46	5.3%	6.21%	11.56%	10	15
$185.00	Aug 21	$10.95	0.49	2.6%	6.07%	8.65%	159	805
$182.50	Aug 14	$10.10	0.52	1.2%	5.60%	6.79%	13	5
$190.00	Aug 28	$9.90	0.44	5.3%	5.49%	10.84%	7	250
$187.50	Aug 21	$9.70	0.45	4.0%	5.38%	9.34%	15	117
$195.00	Sep 4	$9.60	0.41	8.1%	5.32%	13.45%	11	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,870

Total Puts 10,668

Put/Call Ratio 0.60

Net Difference 7,202

Prior's Put/Call Breakdown

Total Calls 10,998

Total Puts 7,693

Put/Call Ratio 0.70

Net Difference 3,305

Prior 7-Day Put/Call Summary

Total Calls 66,901

Total Puts 40,527

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card