ANET - Options Database

ANET

ARISTA NETWORKS INC

$159.16 -10.82%

$158.38 (-0.49%)🌙

as of 11/05 06:14 PM

(11/4 18:18) ◀

Thursday, November 5, 2026 (6:14pm)

▶ (11/6 18:10)

◀ 11/5 18:14 ▶

Option Volume

Detail

ℹ

Current (11/05) 47,949

Calls: 25,756 (54%)

Puts: 22,193 (46%)

Prior (11/04) 46,381

Calls: 30,321 (65%)

Puts: 16,060 (35%)

Current vs Prior +3.38%

Calls: -15.06% (Calls)

Puts: +38.19% (Puts)

Prior 7-Day Total 197,735

Calls: 113,271 (57%)

Puts: 84,464 (43%)

Prior 7-Day Average 28,247

Calls: 16,181 (57%)

Puts: 12,066 (43%)

Current vs Prior 7-Day Avg +69.74%

Calls: +59.17%

Puts: +83.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05) $40.91M

Calls: $16.13M (39%)

Puts: $24.78M (61%)

Prior (11/04) $22.91M

Calls: $14.74M (64%)

Puts: $8.17M (36%)

Current vs Prior +78.56%

Calls: +9.42%

Puts: +203.37%

Prior 7-Day Total $131.97M

Calls: $75.25M (57%)

Puts: $56.72M (43%)

Prior 7-Day Average $18.85M

Calls: $10.75M (57%)

Puts: $8.10M (43%)

Current vs Prior 7-Day Avg +117.01%

Calls: +50.07%

Puts: +205.84%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05) 0.86

Prior (11/04) 0.53

Current vs Prior +62.68%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +16.49%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/05) 281,482

Calls: 140,632 (50%)

Puts: 140,850 (50%)

Prior (11/04) 233,027

Calls: 119,891 (51%)

Puts: 113,136 (49%)

Current vs Prior +20.79%

Prior 7-Day Total 1,624,617

Calls: 842,738 (52%)

Puts: 781,879 (48%)

Prior 7-Day Average 232,088

Calls: 120,391 (52%)

Puts: 111,697 (48%)

Current vs Prior 7-Day Avg +21.28%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.86% | 10.16%12.64% | 18.84%

Prior 5.46% | 8.07%10.43% | 15.65%

Current vs Prior +7.31% | +25.92%+21.18% | +20.37%

Prior 7-Day Avg 7.16% | 11.01%13.01% | 17.55%

Current vs 7-Day Avg -18.14% | -7.73%-2.88% | +7.34%

Prior 7-Day Eod 5.46% | 8.07%10.43% | 15.65%

Current vs 7-Day Eod +7.31% | +25.92%+21.18% | +20.37%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.93% | 19.61%

Calls: 14.76% | 10.67%

Puts: 29.09% | 28.55%

Prior 21.93% | 19.61%

Calls: 14.76% | 10.67%

Puts: 29.09% | 28.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 26.51% | 17.62%

Calls: 27.39% | 16.88%

Puts: 25.63% | 18.35%

Current vs 7-Day Avg -17.29% | +11.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($24.78M). Elevated premium activity with dollar volume up 79% vs prior. Dollar volume significantly above 7-day average (117% higher). P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.9%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	25.95	28.10	$27.03	8.0%	2	0.89	33
$130.00	Dec 18	32.40	35.10	$33.75	8.0%	13	0.87	144
$140.00	Dec 18	25.20	27.50	$26.35	8.7%	14	0.79	467
$135.00	Dec 18	28.40	31.00	$29.70	8.8%	12	0.84	148
$145.00	Dec 4	20.00	21.85	$20.93	8.8%	8	0.75	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Dec 18	32.10	34.25	$33.17	6.5%	4	0.86	642
$185.00	Dec 18	28.25	30.20	$29.23	6.7%	24	0.79	835
$185.00	Dec 11	27.50	29.80	$28.65	8.0%	1	0.82	--
$180.00	Dec 18	24.35	26.45	$25.40	8.3%	6	0.73	1.5K
$190.00	Nov 20	29.70	32.30	$31.00	8.4%	160	1.00	908

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.78, highest 1.02)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	28.30	31.10	$29.70	9.4%	2	1.02	17
$135.00	Nov 6	23.20	26.20	$24.70	12.1%	13	1.01	18
$140.00	Nov 6	18.40	21.35	$19.88	14.8%	10	1.00	--
$135.00	Nov 13	23.90	27.15	$25.53	12.7%	14	0.94	--
$130.00	Nov 20	29.60	32.55	$31.08	9.5%	2	0.93	145

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 6	6.40	7.90	$7.15	21.0%	269	1.00	1.1K
$167.50	Nov 6	8.70	10.00	$9.35	13.9%	236	1.00	622
$170.00	Nov 6	10.40	12.15	$11.28	15.5%	361	1.00	1.1K
$172.50	Nov 6	11.70	14.75	$13.23	23.1%	23	1.00	219
$175.00	Nov 6	15.40	16.85	$16.13	9.0%	219	1.00	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 27.3K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	1.50	2.00	$1.75	28.6%	2.1K	0.17	968
$165.00	Nov 20	6.65	8.20	$7.43	20.9%	1.1K	0.46	179
$162.50	Nov 13	5.50	7.15	$6.33	26.1%	959	0.48	--
$190.00	Nov 6	0.00	0.10	$0.05	200.0%	573	0.01	3.7K
$162.50	Nov 6	2.06	3.30	$2.68	46.3%	554	0.41	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Dec 18	6.50	7.60	$7.05	15.6%	734	0.30	842
$160.00	Nov 6	3.40	4.65	$4.03	31.0%	656	0.67	1.6K
$170.00	Nov 13	12.25	14.50	$13.38	16.8%	639	0.82	654
$150.00	Nov 20	5.40	5.90	$5.65	8.8%	616	0.33	1.1K
$160.00	Dec 18	12.35	13.95	$13.15	12.2%	607	0.48	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 76.0%, max 110.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Nov 6	Dec 18	121.6%	61.5%	97.8%	60	199
$160.00	Nov 6	Dec 18	118.4%	60.0%	97.4%	97	830
$165.00	Nov 6	Dec 18	120.6%	63.5%	90.0%	280	739
$157.50	Nov 6	Nov 20	115.2%	70.3%	63.9%	30	14
$162.50	Nov 6	Nov 20	120.1%	73.9%	62.5%	579	53

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Nov 6	Dec 18	130.7%	62.0%	110.9%	912	2.3K
$155.00	Nov 6	Dec 18	121.6%	61.5%	97.8%	267	1.1K
$160.00	Nov 6	Dec 18	118.4%	60.0%	97.4%	1.3K	3.3K
$157.50	Nov 6	Nov 20	115.2%	70.3%	63.9%	386	663
$162.50	Nov 6	Nov 20	120.1%	73.9%	62.5%	365	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 0.55, avg 2.92)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$155.00	Dec 11	$9.65	$5.35	$9.65	80%	0.55	$149.65
$155.00	$165.00	Dec 11	$4.83	$5.17	$4.83	62%	1.07	$159.83
$150.00	$160.00	Dec 4	$5.50	$4.50	$5.50	68%	0.82	$155.50
$145.00	$150.00	Dec 18	$2.98	$2.02	$2.98	73%	0.68	$147.98
$160.00	$165.00	Dec 18	$2.22	$2.78	$2.22	56%	1.25	$162.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Nov 6	$0.92	$1.58	$0.92	84%	1.72	$161.58
$160.00	$157.50	Nov 6	$1.00	$1.50	$1.00	66%	1.50	$159.00
$155.00	$150.00	Nov 20	$1.40	$3.60	$1.40	41%	2.57	$153.60
$172.50	$170.00	Nov 20	$1.62	$0.88	$1.62	77%	0.54	$170.88
$152.50	$150.00	Nov 13	$0.53	$1.97	$0.53	34%	3.72	$151.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.47, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$167.50	Nov 20	$1.55	$1.55	$0.95	54%	1.63	$166.55
$165.00	$167.50	Nov 6	$0.89	$0.89	$1.61	68%	0.55	$165.89
$185.00	$190.00	Dec 18	$1.37	$1.37	$3.63	72%	0.38	$186.37
$175.00	$180.00	Dec 4	$1.66	$1.66	$3.34	65%	0.50	$176.66
$170.00	$172.50	Nov 13	$0.84	$0.84	$1.66	68%	0.51	$170.84

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Dec 4	$1.59	$1.59	$3.41	77%	0.47	$138.41
$145.00	$140.00	Nov 20	$1.45	$1.45	$3.55	75%	0.41	$143.55
$140.00	$135.00	Dec 18	$1.48	$1.48	$3.52	76%	0.42	$138.52
$150.00	$145.00	Dec 11	$1.95	$1.95	$3.05	65%	0.64	$148.05
$150.00	$145.00	Nov 20	$1.77	$1.77	$3.23	67%	0.55	$148.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.45, cheapest $3.29)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Nov 6	Nov 13	$3.90	118.4%	74.4%
$165.00	Nov 6	Nov 13	$3.42	120.6%	78.8%
$162.50	Nov 6	Nov 13	$3.65	120.1%	79.4%
$157.50	Nov 6	Nov 13	$3.55	115.2%	77.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Nov 6	Nov 13	$3.29	118.4%	74.4%
$155.00	Nov 6	Nov 13	$3.08	121.6%	78.3%
$157.50	Nov 6	Nov 13	$3.25	115.2%	77.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 4.79% of stock, avg 12.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Nov 6	$2.68	$4.95	$7.63	$154.87	$170.13	4.79%
$160.00	Nov 6	$3.70	$4.03	$7.73	$152.27	$167.73	4.86%
$157.50	Nov 6	$5.30	$3.03	$8.33	$149.17	$165.83	5.23%
$165.00	Nov 6	$1.86	$7.15	$9.01	$155.99	$174.01	5.66%
$155.00	Nov 6	$6.95	$2.10	$9.05	$145.95	$164.05	5.69%
$152.50	Nov 6	$8.80	$1.30	$10.10	$142.40	$162.60	6.35%
$167.50	Nov 6	$0.97	$9.35	$10.32	$157.18	$177.82	6.48%
$150.00	Nov 6	$10.68	$0.95	$11.63	$138.37	$161.63	7.31%
$170.00	Nov 6	$0.64	$11.28	$11.92	$158.08	$181.92	7.49%
$172.50	Nov 6	$0.62	$13.23	$13.85	$158.65	$186.35	8.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.80% of stock, avg 6.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$148.00	Nov 6	$0.62	$0.66	$1.28	$146.72	$173.78
$170.00	$148.00	Nov 6	$0.64	$0.66	$1.30	$146.70	$171.30
$170.00	$149.00	Nov 6	$0.64	$0.70	$1.34	$147.66	$171.34
$172.50	$149.00	Nov 6	$0.62	$0.70	$1.32	$147.68	$173.82
$170.00	$150.00	Nov 6	$0.64	$0.95	$1.59	$148.41	$171.59
$172.50	$150.00	Nov 6	$0.62	$0.95	$1.57	$148.43	$174.07
$167.50	$148.00	Nov 6	$0.97	$0.66	$1.63	$146.37	$169.13
$167.50	$149.00	Nov 6	$0.97	$0.70	$1.67	$147.33	$169.17
$167.50	$150.00	Nov 6	$0.97	$0.95	$1.92	$148.08	$169.42
$170.00	$152.50	Nov 6	$0.64	$1.30	$1.94	$150.56	$171.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 1.86, avg credit $1.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/140	175/180	Dec 4	$3.25	$1.75	43%	1.86	$136.75	$178.25
135/140	185/190	Dec 18	$2.85	$2.15	47%	1.33	$137.15	$187.85
141/142	165/168	Nov 6	$1.06	$1.44	62%	0.74	$140.94	$166.06
140/145	185/190	Dec 18	$2.97	$2.03	42%	1.46	$142.03	$187.97
145/150	185/190	Dec 11	$3.12	$1.88	39%	1.66	$146.88	$188.12
135/140	185/190	Dec 4	$2.35	$2.65	54%	0.89	$137.65	$187.35
143/144	170/172	Nov 13	$1.33	$1.17	49%	1.14	$142.67	$171.33
145/150	175/180	Dec 4	$3.51	$1.49	31%	2.36	$146.49	$178.51
145/146	165/168	Nov 6	$1.09	$1.41	58%	0.77	$144.91	$166.09
143/144	182/185	Nov 13	$0.79	$1.71	69%	0.46	$143.21	$183.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 27	$0.07	$4.93	15%	70.43
$140.00	$145.00	$150.00	Nov 20	$0.13	$4.87	14%	37.46
$145.00	$150.00	$155.00	Dec 18	$0.06	$4.94	11%	82.33
$155.00	$157.50	$160.00	Nov 6	$0.05	$2.45	20%	49.00
$135.00	$140.00	$145.00	Nov 13	$0.10	$4.90	11%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Nov 6	$0.07	$2.43	31%	34.71
$150.00	$155.00	$160.00	Dec 18	$0.09	$4.91	13%	54.56
$145.00	$150.00	$155.00	Dec 4	$0.13	$4.87	14%	37.46
$150.00	$155.00	$160.00	Nov 27	$0.21	$4.79	16%	22.81
$180.00	$185.00	$190.00	Dec 18	$0.11	$4.89	13%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-1.48, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$150.00	1:2	Nov 6	-$1.48	$8.52
$140.00	$155.00	1:2	Dec 11	-$5.95	$9.05
$165.00	$167.50	1:2	Nov 6	-$0.08	$2.42
$167.50	$170.00	1:2	Nov 6	-$0.31	$2.19
$187.50	$190.00	1:2	Nov 6	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$155.00	$152.50	1:2	Nov 6	-$0.50	$2.00
$135.00	$130.00	1:2	Nov 13	-$0.17	$4.83
$140.00	$135.00	1:2	Nov 6	-$0.02	$4.98
$145.00	$140.00	1:2	Nov 20	-$0.98	$4.02
$140.00	$135.00	1:2	Nov 13	-$0.48	$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.79%, avg 2.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Dec 18	$10.80	0.50	3.7%	6.79%	10.45%	53	321
$170.00	Dec 18	$8.90	0.44	6.8%	5.59%	12.40%	41	446
$160.00	Dec 18	$12.95	0.56	0.5%	8.14%	8.66%	15	804
$175.00	Dec 18	$7.05	0.38	9.9%	4.43%	14.38%	299	520
$165.00	Dec 11	$9.70	0.49	3.7%	6.09%	9.76%	1	--
$180.00	Dec 18	$5.55	0.33	13.1%	3.49%	16.58%	247	435
$170.00	Dec 11	$7.55	0.43	6.8%	4.74%	11.55%	5	7
$175.00	Dec 11	$5.90	0.37	9.9%	3.71%	13.66%	16	28
$185.00	Dec 18	$4.50	0.28	16.2%	2.83%	19.06%	45	415
$160.00	Dec 4	$10.90	0.55	0.5%	6.85%	7.38%	65	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,756

Total Puts 22,193

Put/Call Ratio 0.86

Net Difference 3,563

Prior's Put/Call Breakdown

Total Calls 30,321

Total Puts 16,060

Put/Call Ratio 0.53

Net Difference 14,261

Prior 7-Day Put/Call Summary

Total Calls 113,271

Total Puts 84,464

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card