ANET - Options Database

ANET

ARISTA NETWORKS INC

$170.80 +7.31%

$171.54 (+0.43%)🌙

as of 11/06 06:10 PM

(11/5 18:14) ◀

Friday, November 6, 2026 (6:10pm)

▶

◀ 11/6 18:10

Option Volume

Detail

ℹ

Current (11/06) 33,276

Calls: 18,168 (55%)

Puts: 15,108 (45%)

Prior (11/05) 47,949

Calls: 25,756 (54%)

Puts: 22,193 (46%)

Current vs Prior -30.60%

Calls: -29.46% (Calls)

Puts: -31.92% (Puts)

Prior 7-Day Total 226,829

Calls: 125,888 (55%)

Puts: 100,941 (45%)

Prior 7-Day Average 32,404

Calls: 17,984 (55%)

Puts: 14,420 (45%)

Current vs Prior 7-Day Avg +2.69%

Calls: +1.02%

Puts: +4.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $23.31M

Calls: $11.76M (50%)

Puts: $11.55M (50%)

Prior (11/05) $40.91M

Calls: $16.13M (39%)

Puts: $24.78M (61%)

Current vs Prior -43.02%

Calls: -27.11%

Puts: -53.38%

Prior 7-Day Total $155.59M

Calls: $77.43M (50%)

Puts: $78.15M (50%)

Prior 7-Day Average $22.23M

Calls: $11.06M (50%)

Puts: $11.16M (50%)

Current vs Prior 7-Day Avg +4.88%

Calls: +6.30%

Puts: +3.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.83

Prior (11/05) 0.86

Current vs Prior -3.49%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +3.86%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06) 228,175

Calls: 129,113 (57%)

Puts: 99,062 (43%)

Prior (11/05) 281,482

Calls: 140,632 (50%)

Puts: 140,850 (50%)

Current vs Prior -18.94%

Prior 7-Day Total 1,722,490

Calls: 876,356 (51%)

Puts: 846,134 (49%)

Prior 7-Day Average 246,070

Calls: 125,193 (51%)

Puts: 120,876 (49%)

Current vs Prior 7-Day Avg -7.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.94% | 8.16%10.89% | 17.05%

Prior 5.86% | 10.16%12.64% | 18.84%

Current vs Prior +39.13% | +7.19%-13.81% | -9.46%

Prior 7-Day Avg 7.31% | 10.88%12.89% | 17.73%

Current vs 7-Day Avg +11.54% | +0.05%-15.49% | -3.79%

Prior 7-Day Eod 5.86% | 10.16%12.64% | 18.84%

Current vs 7-Day Eod +39.13% | +7.19%-13.81% | -9.46%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.93% | 19.61%

Calls: 14.76% | 10.67%

Puts: 29.09% | 28.55%

Prior 21.93% | 19.61%

Calls: 14.76% | 10.67%

Puts: 29.09% | 28.55%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.25% | 17.45%

Calls: 23.65% | 15.43%

Puts: 24.83% | 19.47%

Current vs 7-Day Avg -9.55% | +12.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.5%, best 6.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Dec 18	33.15	35.50	$34.33	6.8%	1	0.85	--
$140.00	Nov 6	29.45	31.85	$30.65	7.8%	11	1.00	--
$180.00	Dec 18	9.00	9.80	$9.40	8.5%	53	0.43	564
$145.00	Nov 20	26.05	28.40	$27.23	8.6%	5	0.89	105
$140.00	Nov 20	30.10	32.90	$31.50	8.9%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	28.95	31.15	$30.05	7.3%	204	0.90	566
$200.00	Dec 18	31.45	33.90	$32.67	7.5%	7	0.78	1.1K
$197.50	Nov 20	26.80	28.95	$27.88	7.7%	2	0.88	3
$195.00	Dec 4	26.00	28.30	$27.15	8.5%	2	0.78	--
$195.00	Dec 18	27.50	29.95	$28.73	8.5%	1	0.73	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 6	29.45	31.85	$30.65	7.8%	11	1.00	--
$145.00	Nov 6	24.00	27.40	$25.70	13.2%	1	1.00	--
$150.00	Nov 6	19.00	22.10	$20.55	15.1%	4	1.00	--
$152.50	Nov 6	16.50	19.60	$18.05	17.2%	2	1.00	--
$155.00	Nov 6	14.00	17.30	$15.65	21.1%	22	1.00	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Nov 6	15.55	18.55	$17.05	17.6%	15	0.99	61
$190.00	Nov 6	18.30	21.10	$19.70	14.2%	14	0.99	124
$180.00	Nov 6	8.45	11.05	$9.75	26.7%	101	0.99	417
$175.00	Nov 6	3.20	6.00	$4.60	60.9%	260	0.98	1.0K
$177.50	Nov 6	5.80	8.55	$7.18	38.3%	12	0.98	98

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 18.7K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 13	3.80	4.90	$4.35	25.3%	1.4K	0.40	209
$172.50	Nov 6	0.02	0.10	$0.06	133.3%	897	0.10	1.3K
$190.00	Nov 13	0.55	0.86	$0.71	43.7%	558	0.10	188
$180.00	Nov 13	2.10	2.79	$2.45	28.2%	509	0.28	152
$200.00	Nov 20	0.70	0.96	$0.83	31.3%	436	0.09	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 13	3.55	4.50	$4.03	23.6%	839	0.35	272
$167.50	Nov 6	0.00	0.01	$0.01	100.0%	588	0.01	530
$170.00	Nov 6	0.08	0.53	$0.31	145.2%	588	0.43	1.0K
$160.00	Nov 6	0.00	1.64	$0.82	200.0%	516	0.15	1.5K
$143.00	Nov 13	0.19	0.69	$0.44	113.6%	509	0.05	6

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 439.5%, max 846.4%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Nov 6	Nov 20	662.8%	70.0%	846.4%	181	1.1K
$170.00	Nov 6	Dec 18	74.1%	55.9%	32.6%	707	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 3.55, avg 3.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$190.00	Dec 11	$1.10	$3.90	$1.10	34%	3.55	$186.10
$165.00	$167.50	Nov 13	$1.16	$1.34	$1.16	66%	1.16	$166.16
$180.00	$182.50	Nov 20	$0.45	$2.05	$0.45	34%	4.56	$180.45
$185.00	$190.00	Dec 18	$1.30	$3.70	$1.30	37%	2.85	$186.30
$170.00	$175.00	Dec 11	$2.18	$2.82	$2.18	53%	1.29	$172.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Dec 11	$0.77	$4.23	$0.77	28%	5.49	$154.23
$180.00	$177.50	Nov 13	$1.35	$1.15	$1.35	72%	0.85	$178.65
$165.00	$162.50	Nov 20	$0.55	$1.95	$0.55	38%	3.55	$164.45
$155.00	$150.00	Nov 27	$0.75	$4.25	$0.75	24%	5.67	$154.25
$185.00	$182.50	Nov 20	$1.53	$0.97	$1.53	73%	0.63	$183.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.90, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Nov 6	$0.87	$0.87	$1.63	89%	0.53	$193.37
$182.50	$185.00	Nov 20	$0.97	$0.97	$1.53	69%	0.63	$183.47
$177.50	$180.00	Nov 13	$1.00	$1.00	$1.50	66%	0.67	$178.50
$190.00	$195.00	Dec 11	$1.48	$1.48	$3.52	71%	0.42	$191.48
$195.00	$200.00	Dec 4	$1.05	$1.05	$3.95	78%	0.27	$196.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$160.00	Dec 11	$4.75	$4.75	$5.25	54%	0.90	$165.25
$141.00	$140.00	Nov 6	$0.77	$0.77	$0.23	93%	3.35	$140.23
$150.00	$145.00	Nov 27	$1.35	$1.35	$3.65	80%	0.37	$148.65
$150.00	$145.00	Dec 11	$1.53	$1.53	$3.47	77%	0.44	$148.47
$160.00	$157.50	Nov 6	$0.69	$0.69	$1.81	85%	0.38	$159.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.89, cheapest $5.89)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Nov 6	Nov 13	$5.89	74.1%	67.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 0.71% of stock, avg 10.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Nov 6	$0.91	$0.31	$1.22	$168.78	$171.22	0.71%
$172.50	Nov 6	$0.06	$2.40	$2.46	$170.04	$174.96	1.44%
$167.50	Nov 6	$2.93	$0.01	$2.94	$164.56	$170.44	1.72%
$175.00	Nov 6	$0.01	$4.60	$4.61	$170.39	$179.61	2.70%
$165.00	Nov 6	$5.70	$0.01	$5.71	$159.29	$170.71	3.34%
$177.50	Nov 6	$0.02	$7.18	$7.20	$170.30	$184.70	4.22%
$162.50	Nov 6	$8.03	$0.81	$8.84	$153.66	$171.34	5.18%
$180.00	Nov 6	$0.01	$9.75	$9.76	$170.24	$189.76	5.71%
$160.00	Nov 6	$10.58	$0.82	$11.40	$148.60	$171.40	6.67%
$182.50	Nov 6	$0.04	$11.95	$11.99	$170.51	$194.49	7.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.22% of stock, avg 6.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$170.00	Nov 6	$0.06	$0.31	$0.37	$169.63	$172.87
$172.50	$149.00	Nov 6	$0.06	$0.86	$0.92	$148.08	$173.42
$172.50	$160.00	Nov 6	$0.06	$0.82	$0.88	$159.12	$173.38
$172.50	$162.50	Nov 6	$0.06	$0.81	$0.87	$161.63	$173.37
$172.50	$146.00	Nov 6	$0.06	$1.07	$1.13	$144.87	$173.63
$192.50	$170.00	Nov 6	$0.91	$0.31	$1.22	$168.78	$193.72
$192.50	$160.00	Nov 6	$0.91	$0.82	$1.73	$158.27	$194.23
$192.50	$149.00	Nov 6	$0.91	$0.86	$1.77	$147.23	$194.27
$192.50	$162.50	Nov 6	$0.91	$0.81	$1.72	$160.78	$194.22
$192.50	$146.00	Nov 6	$0.91	$1.07	$1.98	$144.02	$194.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 3.17, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
145/146	192/195	Nov 6	$1.90	$0.60	79%	3.17	$144.10	$194.40
140/141	192/195	Nov 6	$1.64	$0.86	81%	1.91	$139.36	$194.14
158/160	192/195	Nov 6	$1.56	$0.94	74%	1.66	$158.44	$194.06
150/152	192/195	Nov 6	$1.04	$1.46	85%	0.71	$151.46	$193.54
141/142	192/195	Nov 6	$1.14	$1.36	80%	0.84	$140.86	$193.64
160/162	182/185	Nov 20	$2.15	$0.35	35%	6.14	$160.35	$184.65
145/150	190/195	Dec 11	$3.01	$1.99	48%	1.51	$146.99	$193.01
160/162	188/190	Nov 20	$1.73	$0.77	43%	2.25	$160.77	$189.23
160/162	190/192	Nov 20	$1.62	$0.88	47%	1.84	$160.88	$191.62
160/162	195/198	Nov 20	$1.48	$1.02	53%	1.45	$161.02	$196.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 20.28, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$172.50	$175.00	Nov 6	$0.80	$1.70	99%	2.12
$167.50	$170.00	$172.50	Nov 6	$1.17	$1.33	90%	1.14
$170.00	$175.00	$180.00	Dec 4	$0.12	$4.88	14%	40.67
$190.00	$195.00	$200.00	Nov 27	$0.08	$4.92	11%	61.50
$185.00	$190.00	$195.00	Nov 27	$0.12	$4.88	12%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$170.00	$180.00	Dec 11	$0.47	$9.53	25%	20.28
$170.00	$172.50	$175.00	Nov 6	$0.11	$2.39	56%	21.73
$165.00	$167.50	$170.00	Nov 6	$0.30	$2.20	42%	7.33
$180.00	$185.00	$190.00	Dec 18	$0.08	$4.92	11%	61.50
$167.50	$170.00	$172.50	Nov 6	$1.79	$0.71	92%	0.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-2.18, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$165.00	1:2	Nov 27	-$2.18	$12.82
$165.00	$167.50	1:2	Nov 6	-$0.16	$2.34
$195.00	$200.00	1:2	Nov 27	-$0.46	$4.54
$192.50	$195.00	1:2	Nov 13	-$0.09	$2.41
$177.50	$180.00	1:2	Nov 6	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$172.50	1:2	Nov 6	-$0.20	$2.30
$165.00	$155.00	1:2	Dec 4	-$1.60	$8.40
$170.00	$160.00	1:2	Dec 11	-$2.80	$7.20
$177.50	$175.00	1:2	Nov 6	-$2.02	$0.48
$145.00	$140.00	1:2	Nov 20	-$0.32	$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.27%, avg 2.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Dec 18	$9.00	0.43	5.4%	5.27%	10.66%	53	564
$175.00	Dec 18	$10.45	0.48	2.5%	6.12%	8.58%	71	473
$185.00	Dec 18	$6.70	0.37	8.3%	3.92%	12.24%	118	405
$190.00	Dec 18	$5.70	0.32	11.2%	3.34%	14.58%	247	1.6K
$175.00	Dec 11	$9.40	0.47	2.5%	5.50%	7.96%	13	41
$195.00	Dec 18	$4.45	0.27	14.2%	2.61%	16.77%	283	442
$180.00	Dec 11	$7.05	0.41	5.4%	4.13%	9.51%	5	16
$175.00	Dec 4	$8.30	0.47	2.5%	4.86%	7.32%	7	18
$185.00	Dec 11	$5.25	0.34	8.3%	3.07%	11.39%	2	--
$180.00	Dec 4	$6.30	0.39	5.4%	3.69%	9.07%	8	70

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,168

Total Puts 15,108

Put/Call Ratio 0.83

Net Difference 3,060

Prior's Put/Call Breakdown

Total Calls 25,756

Total Puts 22,193

Put/Call Ratio 0.86

Net Difference 3,563

Prior 7-Day Put/Call Summary

Total Calls 125,888

Total Puts 100,941

Average Put/Call Ratio 0.80

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card