ANET - Options Database

ANET

ARISTA NETWORKS INC

$184.22 -1.34%

$179.11 (-2.77%)🌙

as of 10/29 06:12 PM

(10/28 18:14) ◀

Thursday, October 29, 2026 (6:12pm)

▶ (10/30 18:11)

◀ 10/29 18:12 ▶

Option Volume

Detail

ℹ

Current (10/29) 9,566

Calls: 5,644 (59%)

Puts: 3,922 (41%)

Prior (10/28) 15,013

Calls: 10,173 (68%)

Puts: 4,840 (32%)

Current vs Prior -36.28%

Calls: -44.52% (Calls)

Puts: -18.97% (Puts)

Prior 7-Day Total 137,451

Calls: 84,940 (62%)

Puts: 52,511 (38%)

Prior 7-Day Average 19,635

Calls: 12,134 (62%)

Puts: 7,501 (38%)

Current vs Prior 7-Day Avg -51.28%

Calls: -53.49%

Puts: -47.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $8.20M

Calls: $4.87M (59%)

Puts: $3.33M (41%)

Prior (10/28) $10.76M

Calls: $6.53M (61%)

Puts: $4.22M (39%)

Current vs Prior -23.79%

Calls: -25.47%

Puts: -21.19%

Prior 7-Day Total $106.71M

Calls: $52.00M (49%)

Puts: $54.71M (51%)

Prior 7-Day Average $15.24M

Calls: $7.43M (49%)

Puts: $7.82M (51%)

Current vs Prior 7-Day Avg -46.22%

Calls: -34.43%

Puts: -57.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.69

Prior (10/28) 0.48

Current vs Prior +46.06%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +13.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29) 171,457

Calls: 85,068 (50%)

Puts: 86,389 (50%)

Prior (10/28) 185,061

Calls: 96,859 (52%)

Puts: 88,202 (48%)

Current vs Prior -7.35%

Prior 7-Day Total 1,568,578

Calls: 848,297 (54%)

Puts: 720,281 (46%)

Prior 7-Day Average 224,082

Calls: 121,185 (54%)

Puts: 102,897 (46%)

Current vs Prior 7-Day Avg -23.48%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.30% | 10.57%13.13% | 17.28%

Prior 4.46% | 10.68%13.16% | 17.59%

Current vs Prior -26.02% | -1.03%-0.29% | -1.79%

Prior 7-Day Avg 5.03% | 9.59%13.82% | 18.16%

Current vs 7-Day Avg -34.34% | +10.26%-5.01% | -4.86%

Prior 7-Day Eod 4.46% | 10.68%13.16% | 17.59%

Current vs 7-Day Eod -26.02% | -1.03%-0.29% | -1.79%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.80% | 20.78%

Calls: 40.94% | 20.83%

Puts: 34.65% | 20.73%

Prior 37.80% | 20.78%

Calls: 40.94% | 20.83%

Puts: 34.65% | 20.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.40% | 18.11%

Calls: 36.72% | 17.52%

Puts: 32.08% | 18.70%

Current vs 7-Day Avg +9.87% | +14.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.1%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Nov 20	12.20	12.80	$12.50	4.8%	24	0.57	48
$190.00	Nov 20	8.80	9.25	$9.03	5.0%	423	0.47	1.4K
$180.00	Nov 20	13.55	14.25	$13.90	5.0%	25	0.61	590
$177.50	Nov 20	14.90	15.70	$15.30	5.2%	18	0.64	309
$197.50	Nov 20	6.15	6.50	$6.33	5.5%	58	0.37	77

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Nov 20	10.15	10.70	$10.43	5.3%	7	0.48	32
$177.50	Nov 20	7.95	8.40	$8.18	5.5%	13	0.40	58
$185.00	Nov 20	11.35	12.00	$11.68	5.6%	131	0.52	2.1K
$180.00	Nov 20	8.95	9.50	$9.23	6.0%	14	0.44	1.7K
$195.00	Oct 30	10.55	11.20	$10.88	6.0%	38	1.00	802

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.75, highest 1.02)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	12.80	15.25	$14.03	17.5%	2	1.02	--
$165.00	Oct 30	17.75	20.00	$18.88	11.9%	1	1.01	--
$182.50	Oct 30	2.85	3.45	$3.15	19.0%	631	1.00	590
$172.50	Oct 30	10.35	12.90	$11.63	21.9%	3	0.99	136
$175.00	Oct 30	7.35	10.70	$9.02	37.1%	2	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 30	1.27	2.00	$1.64	44.5%	72	1.00	65
$185.00	Oct 30	2.36	3.50	$2.93	38.9%	111	1.00	669
$187.50	Oct 30	4.00	4.95	$4.47	21.3%	27	1.00	358
$190.00	Oct 30	6.00	6.65	$6.33	10.3%	83	1.00	485
$192.50	Oct 30	7.85	9.95	$8.90	23.6%	2	1.00	47

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 6.3K, top 631)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 30	2.85	3.45	$3.15	19.0%	631	1.00	590
$190.00	Nov 20	8.80	9.25	$9.03	5.0%	423	0.47	1.4K
$190.00	Oct 30	0.43	0.57	$0.50	28.0%	348	0.16	1.4K
$195.00	Oct 30	0.09	0.16	$0.13	53.8%	248	0.05	1.2K
$197.50	Nov 6	4.05	4.50	$4.28	10.5%	109	0.31	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	0.72	1.27	$1.00	55.0%	265	0.66	915
$185.00	Nov 27	11.30	13.20	$12.25	15.5%	234	0.51	39
$185.00	Nov 20	11.35	12.00	$11.68	5.6%	131	0.52	2.1K
$192.50	Nov 6	13.05	15.30	$14.18	15.9%	117	0.71	12
$185.00	Oct 30	2.36	3.50	$2.93	38.9%	111	1.00	669

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 8.3%, max 12.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Oct 30	Dec 4	65.8%	58.4%	12.7%	349	1.4K
$185.00	Oct 30	Dec 4	63.3%	57.3%	10.4%	79	1.5K
$187.50	Oct 30	Nov 20	65.8%	64.6%	1.9%	137	871

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 2.91, avg 3.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$175.00	Dec 4	$6.53	$3.47	$6.53	78%	0.53	$171.53
$175.00	$185.00	Dec 4	$5.32	$4.68	$5.32	66%	0.88	$180.32
$175.00	$177.50	Nov 20	$0.95	$1.55	$0.95	68%	1.63	$175.95
$170.00	$180.00	Nov 27	$6.15	$3.85	$6.15	73%	0.63	$176.15
$180.00	$182.50	Oct 30	$1.63	$0.87	$1.63	86%	0.53	$181.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$180.00	Oct 30	$0.64	$1.86	$0.64	100%	2.91	$181.86
$185.00	$182.50	Oct 30	$1.29	$1.21	$1.29	100%	0.94	$183.71
$187.50	$185.00	Oct 30	$1.54	$0.96	$1.54	100%	0.62	$185.96
$182.50	$180.00	Nov 6	$0.89	$1.61	$0.89	50%	1.81	$181.61
$180.00	$177.50	Oct 30	$0.58	$1.92	$0.58	66%	3.31	$179.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.44, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$200.00	Nov 6	$0.90	$0.90	$1.60	69%	0.56	$198.40
$197.50	$200.00	Nov 13	$0.95	$0.95	$1.55	66%	0.61	$198.45
$190.00	$192.50	Oct 30	$0.31	$0.31	$2.19	84%	0.14	$190.31
$190.00	$195.00	Nov 27	$2.27	$2.27	$2.73	53%	0.83	$192.27
$197.50	$200.00	Oct 30	$0.10	$0.10	$2.40	96%	0.04	$197.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$160.00	Dec 11	$3.05	$3.05	$6.95	68%	0.44	$166.95
$175.00	$165.00	Nov 13	$3.15	$3.15	$6.85	64%	0.46	$171.85
$175.00	$165.00	Dec 4	$3.50	$3.50	$6.50	63%	0.54	$171.50
$160.00	$150.00	Dec 11	$1.95	$1.95	$8.05	79%	0.24	$158.05
$160.00	$150.00	Dec 4	$1.77	$1.77	$8.23	80%	0.22	$158.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.63, cheapest $7.08)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 30	Nov 6	$7.08	63.3%	87.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Oct 30	Nov 6	$6.18	42.3%	81.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.55% of stock, avg 10.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Oct 30	$1.77	$2.93	$4.70	$180.30	$189.70	2.55%
$182.50	Oct 30	$3.15	$1.64	$4.79	$177.71	$187.29	2.60%
$187.50	Oct 30	$1.01	$4.47	$5.48	$182.02	$192.98	2.97%
$180.00	Oct 30	$4.78	$1.00	$5.78	$174.22	$185.78	3.14%
$190.00	Oct 30	$0.50	$6.33	$6.83	$183.17	$196.83	3.71%
$177.50	Oct 30	$6.93	$0.42	$7.35	$170.15	$184.85	3.99%
$192.50	Oct 30	$0.19	$8.90	$9.09	$183.41	$201.59	4.93%
$175.00	Oct 30	$9.02	$0.21	$9.23	$165.77	$184.23	5.01%
$195.00	Oct 30	$0.13	$10.88	$11.01	$183.99	$206.01	5.98%
$172.50	Oct 30	$11.63	$0.09	$11.72	$160.78	$184.22	6.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.22% of stock, avg 6.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$192.50	$175.00	Oct 30	$0.19	$0.21	$0.40	$174.60	$192.90
$192.50	$177.50	Oct 30	$0.19	$0.42	$0.61	$176.89	$193.11
$190.00	$175.00	Oct 30	$0.50	$0.21	$0.71	$174.29	$190.71
$190.00	$177.50	Oct 30	$0.50	$0.42	$0.92	$176.58	$190.92
$217.50	$175.00	Oct 30	$1.06	$0.21	$1.27	$173.73	$218.77
$187.50	$175.00	Oct 30	$1.01	$0.21	$1.22	$173.78	$188.72
$187.50	$177.50	Oct 30	$1.01	$0.42	$1.43	$176.07	$188.93
$217.50	$177.50	Oct 30	$1.06	$0.42	$1.48	$176.02	$218.98
$185.00	$177.50	Oct 30	$1.77	$0.42	$2.19	$175.31	$187.19
$185.00	$175.00	Oct 30	$1.77	$0.21	$1.98	$173.02	$186.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 1.94, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
168/170	198/200	Nov 6	$1.65	$0.85	43%	1.94	$168.35	$199.15
170/172	198/200	Nov 6	$1.73	$0.77	38%	2.25	$170.77	$199.23
155/158	198/200	Nov 6	$1.19	$1.31	58%	0.91	$156.31	$198.69
162/165	198/200	Nov 6	$1.39	$1.11	50%	1.25	$163.61	$198.89
150/152	198/200	Nov 6	$1.09	$1.41	62%	0.77	$151.41	$198.59
158/160	198/200	Nov 6	$1.24	$1.26	56%	0.98	$158.76	$198.74
155/158	198/200	Nov 13	$1.28	$1.22	53%	1.05	$156.22	$198.78
152/155	198/200	Nov 6	$1.08	$1.42	60%	0.76	$153.92	$198.58
168/170	208/210	Nov 6	$1.19	$1.31	56%	0.91	$168.81	$208.69
160/162	198/200	Nov 6	$1.25	$1.25	53%	1.00	$161.25	$198.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$182.50	$185.00	$187.50	Oct 30	$0.62	$1.88	72%	3.03
$180.00	$182.50	$185.00	Oct 30	$0.25	$2.25	43%	9.00
$165.00	$175.00	$185.00	Dec 4	$1.21	$8.79	24%	7.26
$185.00	$187.50	$190.00	Oct 30	$0.25	$2.25	27%	9.00
$180.00	$185.00	$190.00	Nov 27	$0.23	$4.77	13%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.50	$180.00	$182.50	Oct 30	$0.06	$2.44	80%	40.67
$185.00	$195.00	$205.00	Nov 27	$0.67	$9.33	30%	13.93
$175.00	$177.50	$180.00	Oct 30	$0.37	$2.13	57%	5.76
$205.00	$210.00	$215.00	Nov 27	$0.06	$4.94	13%	82.33
$165.00	$170.00	$175.00	Nov 27	$0.08	$4.92	13%	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-2.95, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$185.00	1:2	Oct 30	-$0.39	$2.11
$180.00	$182.50	1:2	Oct 30	-$1.52	$0.98
$185.00	$187.50	1:2	Oct 30	-$0.25	$2.25
$192.50	$195.00	1:2	Oct 30	-$0.07	$2.43
$215.00	$220.00	1:2	Nov 6	-$0.39	$4.61

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$205.00	$190.00	1:2	Nov 13	-$2.95	$12.05
$185.00	$182.50	1:2	Oct 30	-$0.35	$2.15
$182.50	$180.00	1:2	Oct 30	-$0.36	$2.14
$175.00	$165.00	1:2	Dec 4	-$1.53	$8.47
$187.50	$185.00	1:2	Oct 30	-$1.39	$1.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.37%, avg 2.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 4	$9.90	0.48	3.1%	5.37%	8.51%	1	--
$185.00	Dec 4	$12.00	0.54	0.4%	6.51%	6.94%	4	5
$190.00	Nov 27	$9.10	0.47	3.1%	4.94%	8.08%	22	62
$185.00	Nov 27	$11.25	0.54	0.4%	6.11%	6.53%	64	37
$190.00	Nov 20	$8.80	0.47	3.1%	4.78%	7.91%	423	1.4K
$187.50	Nov 20	$9.85	0.50	1.8%	5.35%	7.13%	40	229
$195.00	Nov 27	$7.05	0.41	5.8%	3.83%	9.68%	7	438
$185.00	Nov 20	$11.00	0.54	0.4%	5.97%	6.39%	104	616
$192.50	Nov 20	$7.85	0.43	4.5%	4.26%	8.76%	31	74
$215.00	Dec 11	$3.65	0.25	16.7%	1.98%	18.69%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,644

Total Puts 3,922

Put/Call Ratio 0.69

Net Difference 1,722

Prior's Put/Call Breakdown

Total Calls 10,173

Total Puts 4,840

Put/Call Ratio 0.48

Net Difference 5,333

Prior 7-Day Put/Call Summary

Total Calls 84,940

Total Puts 52,511

Average Put/Call Ratio 0.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card