ANET - Options Database

ANET

ARISTA NETWORKS INC

$186.72 -0.15%

$184.52 (-1.18%)🌙

as of 10/28 06:14 PM

(10/27 18:12) ◀

Wednesday, October 28, 2026 (6:14pm)

▶ (10/29 18:12)

◀ 10/28 18:14 ▶

Option Volume

Detail

ℹ

Current (10/28) 15,013

Calls: 10,173 (68%)

Puts: 4,840 (32%)

Prior (10/27) 18,855

Calls: 13,139 (70%)

Puts: 5,716 (30%)

Current vs Prior -20.38%

Calls: -22.57% (Calls)

Puts: -15.33% (Puts)

Prior 7-Day Total 143,066

Calls: 87,240 (61%)

Puts: 55,826 (39%)

Prior 7-Day Average 20,438

Calls: 12,462 (61%)

Puts: 7,975 (39%)

Current vs Prior 7-Day Avg -26.54%

Calls: -18.37%

Puts: -39.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $10.76M

Calls: $6.53M (61%)

Puts: $4.22M (39%)

Prior (10/27) $17.30M

Calls: $13.95M (81%)

Puts: $3.35M (19%)

Current vs Prior -37.80%

Calls: -53.16%

Puts: +26.23%

Prior 7-Day Total $109.85M

Calls: $54.06M (49%)

Puts: $55.79M (51%)

Prior 7-Day Average $15.69M

Calls: $7.72M (49%)

Puts: $7.97M (51%)

Current vs Prior 7-Day Avg -31.45%

Calls: -15.38%

Puts: -47.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.48

Prior (10/27) 0.43

Current vs Prior +9.36%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -25.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 185,061

Calls: 96,859 (52%)

Puts: 88,202 (48%)

Prior (10/27) 183,609

Calls: 107,014 (58%)

Puts: 76,595 (42%)

Current vs Prior +0.79%

Prior 7-Day Total 1,678,593

Calls: 901,118 (54%)

Puts: 777,475 (46%)

Prior 7-Day Average 239,799

Calls: 128,731 (54%)

Puts: 111,067 (46%)

Current vs Prior 7-Day Avg -22.83%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.46% | 10.68%13.16% | 17.59%

Prior 4.80% | 11.04%13.51% | 17.59%

Current vs Prior -7.10% | -3.24%-2.55% | -0.00%

Prior 7-Day Avg 5.14% | 9.17%13.93% | 18.24%

Current vs 7-Day Avg -13.16% | +16.55%-5.53% | -3.54%

Prior 7-Day Eod 4.80% | 11.04%13.51% | 17.59%

Current vs 7-Day Eod -7.10% | -3.24%-2.55% | -0.00%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.80% | 20.78%

Calls: 40.94% | 20.83%

Puts: 34.65% | 20.73%

Prior 37.80% | 20.78%

Calls: 40.94% | 20.83%

Puts: 34.65% | 20.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.70% | 16.78%

Calls: 34.61% | 15.86%

Puts: 30.79% | 17.69%

Current vs 7-Day Avg +15.58% | +23.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($6.53M). Extreme bullish P/C ratio of 0.48 - heavy call buying (10,173 calls vs 4,840 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.0%, best 6.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 6	4.40	4.70	$4.55	6.6%	32	0.33	388
$200.00	Nov 20	6.30	6.75	$6.53	6.9%	49	0.37	3.5K
$187.50	Nov 6	9.00	9.65	$9.32	7.0%	62	0.53	66
$170.00	Nov 20	21.35	23.00	$22.18	7.4%	2	0.77	250
$210.00	Nov 20	3.85	4.15	$4.00	7.5%	70	0.26	4.2K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	9.85	10.65	$10.25	7.8%	224	0.45	2.1K
$165.00	Nov 20	3.30	3.60	$3.45	8.7%	39	0.20	1.1K
$210.00	Nov 20	24.95	27.50	$26.23	9.7%	5	0.80	882
$197.50	Nov 20	16.65	18.40	$17.52	10.0%	3	0.63	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	16.15	19.10	$17.63	16.7%	1	0.99	--
$172.50	Oct 30	14.05	16.25	$15.15	14.5%	1	0.93	--
$175.00	Oct 30	11.85	13.70	$12.77	14.5%	5	0.92	251
$160.00	Nov 13	27.55	31.15	$29.35	12.3%	4	0.89	12
$160.00	Nov 20	29.20	31.70	$30.45	8.2%	1	0.87	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	7.35	9.40	$8.38	24.5%	41	1.00	809
$200.00	Oct 30	12.05	14.40	$13.23	17.8%	46	1.00	325
$210.00	Oct 30	21.15	23.80	$22.48	11.8%	1	1.00	--
$192.50	Oct 30	5.70	7.75	$6.73	30.5%	8	0.94	--
$205.00	Nov 6	19.65	22.05	$20.85	11.5%	3	0.81	--

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 9.2K, top 935)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 30	4.30	5.00	$4.65	15.1%	935	0.62	788
$182.50	Oct 30	5.70	6.80	$6.25	17.6%	929	0.73	512
$210.00	Dec 4	4.05	6.65	$5.35	48.6%	845	0.29	--
$180.00	Oct 30	7.60	8.85	$8.23	15.2%	575	0.81	1.1K
$187.50	Oct 30	3.05	3.85	$3.45	23.2%	464	0.50	298

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	4.50	5.15	$4.83	13.5%	548	0.25	2.0K
$190.00	Oct 30	4.25	5.65	$4.95	28.3%	331	0.78	625
$187.50	Oct 30	3.30	4.05	$3.68	20.4%	262	0.60	123
$185.00	Nov 20	9.85	10.65	$10.25	7.8%	224	0.45	2.1K
$185.00	Oct 30	2.36	2.70	$2.53	13.4%	191	0.45	551

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 10.4%, max 33.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Nov 6	Nov 20	79.7%	59.6%	33.8%	5	342
$195.00	Oct 30	Dec 4	64.2%	57.0%	12.6%	78	1.2K
$187.50	Oct 30	Nov 20	67.6%	60.1%	12.5%	645	371
$185.00	Oct 30	Dec 4	60.7%	54.8%	10.7%	936	792
$190.00	Oct 30	Dec 4	63.4%	57.8%	9.6%	281	1.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Oct 30	Nov 27	65.2%	56.5%	15.6%	87	951
$187.50	Oct 30	Nov 20	67.6%	60.1%	12.5%	317	177
$190.00	Oct 30	Nov 27	63.4%	56.9%	11.4%	341	641
$185.00	Oct 30	Dec 4	60.7%	54.8%	10.7%	198	571
$182.50	Oct 30	Nov 20	61.5%	61.5%	0.0%	8	63

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 0.61, avg 3.50)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$185.00	Nov 27	$9.30	$5.70	$9.30	76%	0.61	$179.30
$190.00	$195.00	Nov 27	$1.55	$3.45	$1.55	50%	2.23	$191.55
$200.00	$202.50	Nov 20	$0.25	$2.25	$0.25	37%	9.00	$200.25
$200.00	$205.00	Nov 27	$1.13	$3.87	$1.13	38%	3.42	$201.13
$180.00	$185.00	Nov 13	$2.65	$2.35	$2.65	65%	0.89	$182.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$192.50	Oct 30	$1.65	$0.85	$1.65	100%	0.52	$193.35
$190.00	$187.50	Oct 30	$1.27	$1.23	$1.27	78%	0.97	$188.73
$195.00	$190.00	Nov 20	$2.43	$2.57	$2.43	59%	1.06	$192.57
$177.50	$175.00	Nov 20	$0.45	$2.05	$0.45	34%	4.56	$177.05
$187.50	$185.00	Nov 6	$0.87	$1.63	$0.87	50%	1.87	$186.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.56, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Nov 6	$1.42	$1.42	$1.08	59%	1.31	$196.42
$202.50	$205.00	Nov 20	$1.20	$1.20	$1.30	65%	0.92	$203.70
$210.00	$212.50	Nov 13	$0.76	$0.76	$1.74	76%	0.44	$210.76
$202.50	$205.00	Nov 6	$0.87	$0.87	$1.63	70%	0.53	$203.37
$187.50	$190.00	Oct 30	$1.26	$1.26	$1.24	50%	1.02	$188.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$165.00	Dec 4	$7.18	$7.18	$12.82	55%	0.56	$177.82
$160.00	$150.00	Dec 4	$2.06	$2.06	$7.94	82%	0.26	$157.94
$180.00	$177.50	Nov 20	$1.50	$1.50	$1.00	62%	1.50	$178.50
$172.50	$170.00	Nov 6	$1.08	$1.08	$1.42	75%	0.76	$171.42
$160.00	$155.00	Nov 27	$1.15	$1.15	$3.85	83%	0.30	$158.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.79, cheapest $5.42)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$5.87	67.6%	76.4%
$190.00	Oct 30	Nov 6	$6.11	63.4%	80.8%
$185.00	Oct 30	Nov 6	$6.20	60.7%	80.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Oct 30	Nov 6	$5.42	67.6%	76.4%
$182.50	Oct 30	Nov 6	$5.46	61.5%	80.0%
$185.00	Oct 30	Nov 6	$5.70	60.7%	80.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 3.82% of stock, avg 11.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 30	$3.45	$3.68	$7.13	$180.37	$194.63	3.82%
$190.00	Oct 30	$2.19	$4.95	$7.14	$182.86	$197.14	3.82%
$185.00	Oct 30	$4.65	$2.53	$7.18	$177.82	$192.18	3.85%
$182.50	Oct 30	$6.25	$1.59	$7.84	$174.66	$190.34	4.20%
$192.50	Oct 30	$1.50	$6.73	$8.23	$184.27	$200.73	4.41%
$180.00	Oct 30	$8.23	$1.06	$9.29	$170.71	$189.29	4.98%
$195.00	Oct 30	$0.91	$8.38	$9.29	$185.71	$204.29	4.98%
$175.00	Oct 30	$12.77	$0.44	$13.21	$161.79	$188.21	7.07%
$200.00	Oct 30	$0.30	$13.23	$13.53	$186.47	$213.53	7.25%
$172.50	Oct 30	$15.15	$0.45	$15.60	$156.90	$188.10	8.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.51% of stock, avg 6.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$197.50	$175.00	Oct 30	$0.52	$0.44	$0.96	$174.04	$198.46
$197.50	$177.50	Oct 30	$0.52	$0.67	$1.19	$176.31	$198.69
$195.00	$175.00	Oct 30	$0.91	$0.44	$1.35	$173.65	$196.35
$195.00	$177.50	Oct 30	$0.91	$0.67	$1.58	$175.92	$196.58
$197.50	$180.00	Oct 30	$0.52	$1.06	$1.58	$178.42	$199.08
$195.00	$180.00	Oct 30	$0.91	$1.06	$1.97	$178.03	$196.97
$192.50	$175.00	Oct 30	$1.50	$0.44	$1.94	$173.06	$194.44
$192.50	$177.50	Oct 30	$1.50	$0.67	$2.17	$175.33	$194.67
$197.50	$182.50	Oct 30	$0.52	$1.59	$2.11	$180.39	$199.61
$192.50	$180.00	Oct 30	$1.50	$1.06	$2.56	$177.44	$195.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 3.55, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/172	202/205	Nov 6	$1.95	$0.55	45%	3.55	$170.55	$204.45
168/170	202/205	Nov 20	$2.06	$0.44	40%	4.68	$167.94	$204.56
150/152	210/212	Nov 13	$1.33	$1.17	67%	1.14	$151.17	$211.33
168/170	210/212	Nov 13	$1.67	$0.83	52%	2.01	$168.33	$211.67
170/172	208/210	Nov 6	$1.60	$0.90	52%	1.78	$170.90	$209.10
172/175	210/212	Nov 13	$1.74	$0.76	46%	2.29	$173.26	$211.74
162/165	202/205	Nov 20	$1.75	$0.75	46%	2.33	$163.25	$204.25
160/162	202/205	Nov 20	$1.68	$0.82	48%	2.05	$160.82	$204.18
170/172	202/205	Nov 20	$1.95	$0.55	37%	3.55	$170.55	$204.45
170/172	205/208	Nov 6	$1.63	$0.87	49%	1.87	$170.87	$206.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.83, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$192.50	$195.00	Oct 30	$0.10	$2.40	19%	24.00
$185.00	$190.00	$195.00	Dec 4	$0.18	$4.82	12%	26.78
$180.00	$185.00	$190.00	Nov 13	$0.33	$4.67	15%	14.15
$182.50	$185.00	$187.50	Nov 20	$0.06	$2.44	7%	40.67
$175.00	$177.50	$180.00	Nov 20	$0.06	$2.44	7%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$187.50	$190.00	Oct 30	$0.12	$2.38	33%	19.83
$170.00	$175.00	$180.00	Nov 27	$0.10	$4.90	13%	49.00
$182.50	$185.00	$187.50	Oct 30	$0.21	$2.29	28%	10.90
$190.00	$195.00	$200.00	Nov 27	$0.20	$4.80	13%	24.00
$160.00	$165.00	$170.00	Nov 27	$0.11	$4.89	9%	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-4.10, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$180.00	1:2	Nov 13	-$4.10	$10.90
$170.00	$185.00	1:2	Nov 27	-$4.35	$10.65
$200.00	$210.00	1:2	Dec 4	-$2.15	$7.85
$175.00	$180.00	1:2	Oct 30	-$3.69	$1.31
$192.50	$195.00	1:2	Oct 30	-$0.32	$2.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$200.00	1:2	Oct 30	-$3.98	$6.02
$200.00	$195.00	1:2	Oct 30	-$3.53	$1.47
$185.00	$182.50	1:2	Oct 30	-$0.65	$1.85
$180.00	$177.50	1:2	Oct 30	-$0.28	$2.22
$182.50	$180.00	1:2	Oct 30	-$0.53	$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 6.19%, avg 2.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 4	$11.55	0.51	1.8%	6.19%	7.94%	14	7
$195.00	Dec 4	$9.00	0.45	4.4%	4.82%	9.25%	4	--
$200.00	Dec 4	$7.10	0.40	7.1%	3.80%	10.91%	15	--
$195.00	Nov 27	$8.30	0.45	4.4%	4.45%	8.88%	26	425
$190.00	Nov 27	$10.15	0.50	1.8%	5.44%	7.19%	24	63
$200.00	Nov 27	$6.70	0.38	7.1%	3.59%	10.70%	7	224
$195.00	Nov 20	$7.95	0.44	4.4%	4.26%	8.69%	10	381
$190.00	Nov 20	$9.90	0.51	1.8%	5.30%	7.06%	277	1.6K
$197.50	Nov 20	$7.10	0.41	5.8%	3.80%	9.58%	13	65
$187.50	Nov 20	$11.05	0.54	0.4%	5.92%	6.34%	181	73

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,173

Total Puts 4,840

Put/Call Ratio 0.48

Net Difference 5,333

Prior's Put/Call Breakdown

Total Calls 13,139

Total Puts 5,716

Put/Call Ratio 0.43

Net Difference 7,423

Prior 7-Day Put/Call Summary

Total Calls 87,240

Total Puts 55,826

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card