ANET - Options Database

ANET

ARISTA NETWORKS INC

$187.00 +5.51%

$187.50 (+0.27%)🌙

as of 10/27 06:12 PM

(10/26 18:11) ◀

Tuesday, October 27, 2026 (6:12pm)

▶ (10/28 18:14)

◀ 10/27 18:12 ▶

Option Volume

Detail

ℹ

Current (10/27) 18,855

Calls: 13,139 (70%)

Puts: 5,716 (30%)

Prior (10/26) 14,345

Calls: 9,338 (65%)

Puts: 5,007 (35%)

Current vs Prior +31.44%

Calls: +40.70% (Calls)

Puts: +14.16% (Puts)

Prior 7-Day Total 152,740

Calls: 88,131 (58%)

Puts: 64,609 (42%)

Prior 7-Day Average 21,820

Calls: 12,590 (58%)

Puts: 9,229 (42%)

Current vs Prior 7-Day Avg -13.59%

Calls: +4.36%

Puts: -38.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $17.30M

Calls: $13.95M (81%)

Puts: $3.35M (19%)

Prior (10/26) $9.01M

Calls: $5.78M (64%)

Puts: $3.23M (36%)

Current vs Prior +92.07%

Calls: +141.43%

Puts: +3.68%

Prior 7-Day Total $113.73M

Calls: $49.77M (44%)

Puts: $63.96M (56%)

Prior 7-Day Average $16.25M

Calls: $7.11M (44%)

Puts: $9.14M (56%)

Current vs Prior 7-Day Avg +6.46%

Calls: +96.21%

Puts: -63.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.43

Prior (10/26) 0.54

Current vs Prior -18.87%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg -39.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 183,609

Calls: 107,014 (58%)

Puts: 76,595 (42%)

Prior (10/26) 169,158

Calls: 97,709 (58%)

Puts: 71,449 (42%)

Current vs Prior +8.54%

Prior 7-Day Total 1,737,905

Calls: 925,046 (53%)

Puts: 812,859 (47%)

Prior 7-Day Average 248,272

Calls: 132,149 (53%)

Puts: 116,122 (47%)

Current vs Prior 7-Day Avg -26.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.80% | 11.04%13.51% | 17.59%

Prior 5.88% | 11.02%13.70% | 18.12%

Current vs Prior -18.40% | +0.22%-1.39% | -2.89%

Prior 7-Day Avg 5.41% | 8.87%12.26% | 17.99%

Current vs 7-Day Avg -11.17% | +24.48%+10.21% | -2.18%

Prior 7-Day Eod 5.88% | 11.02%13.70% | 18.12%

Current vs 7-Day Eod -18.40% | +0.22%-1.39% | -2.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.80% | 20.78%

Calls: 40.94% | 20.83%

Puts: 34.65% | 20.73%

Prior 37.80% | 20.78%

Calls: 40.94% | 20.83%

Puts: 34.65% | 20.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.01% | 15.44%

Calls: 32.50% | 14.20%

Puts: 29.50% | 16.68%

Current vs 7-Day Avg +21.91% | +34.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($13.95M) vs puts ($3.35M). Elevated premium activity with dollar volume up 92% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (13,139 calls vs 5,716 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.5%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 27	38.50	40.00	$39.25	3.8%	2	0.91	--
$190.00	Nov 20	10.45	10.90	$10.68	4.2%	181	0.50	1.5K
$155.00	Nov 20	33.80	36.25	$35.03	7.0%	4	0.89	375
$150.00	Oct 30	36.15	39.05	$37.60	7.7%	2	0.97	10
$190.00	Oct 30	2.70	2.92	$2.81	7.8%	1.2K	0.42	793

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	12.30	13.35	$12.83	8.2%	129	0.50	880
$187.50	Nov 20	11.05	12.10	$11.58	9.1%	41	0.47	14
$205.00	Nov 6	19.60	21.50	$20.55	9.2%	13	0.73	--
$220.00	Nov 27	33.10	36.35	$34.73	9.4%	1	0.81	3
$200.00	Nov 27	18.40	20.25	$19.33	9.6%	10	0.61	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.71, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 30	21.70	24.40	$23.05	11.7%	3	0.98	6
$160.00	Oct 30	26.55	29.10	$27.83	9.2%	1	0.97	62
$150.00	Oct 30	36.15	39.05	$37.60	7.7%	2	0.97	10
$162.50	Oct 30	24.40	26.85	$25.63	9.6%	2	0.97	--
$150.00	Nov 6	36.65	39.95	$38.30	8.6%	8	0.95	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Oct 30	15.95	19.15	$17.55	18.2%	14	0.96	--
$200.00	Oct 30	12.15	13.65	$12.90	11.6%	29	0.90	337
$197.50	Oct 30	9.30	11.90	$10.60	24.5%	11	0.84	--
$220.00	Nov 27	33.10	36.35	$34.73	9.4%	1	0.81	3
$195.00	Oct 30	7.55	9.90	$8.73	26.9%	47	0.75	840

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 13.1K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	2.70	2.92	$2.81	7.8%	1.2K	0.42	793
$195.00	Oct 30	1.17	1.80	$1.49	42.3%	803	0.25	581
$205.00	Oct 30	0.01	0.29	$0.15	186.7%	430	0.04	861
$195.00	Nov 27	9.00	10.45	$9.73	14.9%	425	0.45	19
$200.00	Oct 30	0.40	0.58	$0.49	36.7%	421	0.11	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	5.75	7.00	$6.38	19.6%	284	0.35	568
$170.00	Oct 30	0.20	0.30	$0.25	40.0%	233	0.05	994
$177.50	Oct 30	0.62	1.07	$0.85	52.9%	230	0.15	117
$170.00	Nov 6	2.78	3.70	$3.24	28.4%	202	0.21	284
$165.00	Oct 30	0.07	0.12	$0.10	50.0%	189	0.02	359

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 4.8%, max 8.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Oct 30	Nov 27	61.2%	56.2%	8.8%	200	1.3K
$195.00	Oct 30	Dec 4	60.9%	56.3%	8.3%	806	583
$185.00	Oct 30	Nov 27	59.8%	55.9%	6.8%	349	818
$182.50	Oct 30	Nov 20	61.9%	61.1%	1.3%	375	507
$177.50	Oct 30	Nov 20	62.4%	62.1%	0.4%	387	324

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Oct 30	Dec 4	59.8%	55.1%	8.5%	210	517
$195.00	Oct 30	Dec 4	60.9%	56.3%	8.3%	52	840
$180.00	Oct 30	Dec 4	61.2%	56.7%	8.0%	151	938
$182.50	Oct 30	Nov 20	61.9%	61.1%	1.3%	28	78
$177.50	Oct 30	Nov 20	62.4%	62.1%	0.4%	248	168

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 0.73, avg 3.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$190.00	Dec 4	$11.53	$8.47	$11.53	75%	0.73	$181.53
$215.00	$220.00	Dec 4	$0.37	$4.63	$0.37	25%	12.51	$215.37
$185.00	$187.50	Oct 30	$0.83	$1.67	$0.83	62%	2.01	$185.83
$170.00	$180.00	Nov 27	$6.57	$3.43	$6.57	75%	0.52	$176.57
$187.50	$190.00	Nov 13	$0.73	$1.77	$0.73	53%	2.42	$188.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Nov 20	$2.70	$2.30	$2.70	63%	0.85	$197.30
$180.00	$175.00	Nov 13	$1.27	$3.73	$1.27	36%	2.94	$178.73
$197.50	$195.00	Nov 6	$1.33	$1.17	$1.33	63%	0.88	$196.17
$167.50	$165.00	Nov 20	$0.30	$2.20	$0.30	21%	7.33	$167.20
$190.00	$187.50	Oct 30	$1.18	$1.32	$1.18	59%	1.12	$188.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 0.61, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$217.50	$220.00	Nov 13	$0.76	$0.76	$1.74	83%	0.44	$218.26
$197.50	$200.00	Nov 13	$1.28	$1.28	$1.22	61%	1.05	$198.78
$187.50	$190.00	Nov 20	$1.55	$1.55	$0.95	47%	1.63	$189.05
$187.50	$190.00	Oct 30	$1.39	$1.39	$1.11	48%	1.25	$188.89
$195.00	$197.50	Oct 30	$0.64	$0.64	$1.86	75%	0.34	$195.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Dec 4	$1.90	$1.90	$3.10	69%	0.61	$173.10
$165.00	$155.00	Dec 4	$1.97	$1.97	$8.03	79%	0.25	$163.03
$180.00	$175.00	Dec 4	$2.13	$2.13	$2.87	63%	0.74	$177.87
$175.00	$172.50	Nov 13	$1.10	$1.10	$1.40	70%	0.79	$173.90
$155.00	$150.00	Dec 4	$0.87	$0.87	$4.13	87%	0.21	$154.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.67, cheapest $5.14)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 30	Nov 6	$5.14	61.7%	76.9%
$187.50	Oct 30	Nov 6	$5.60	60.4%	77.5%
$185.00	Oct 30	Nov 6	$6.07	59.8%	79.3%
$190.00	Oct 30	Nov 6	$5.79	57.3%	78.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$192.50	Oct 30	Nov 6	$5.65	61.7%	76.9%
$187.50	Oct 30	Nov 6	$5.60	60.4%	77.5%
$185.00	Oct 30	Nov 6	$5.73	59.8%	79.3%
$190.00	Oct 30	Nov 6	$5.80	57.3%	78.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 4.17% of stock, avg 11.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$185.00	Oct 30	$5.03	$2.77	$7.80	$177.20	$192.80	4.17%
$190.00	Oct 30	$2.81	$5.13	$7.94	$182.06	$197.94	4.25%
$187.50	Oct 30	$4.20	$3.95	$8.15	$179.35	$195.65	4.36%
$192.50	Oct 30	$2.21	$6.80	$9.01	$183.49	$201.51	4.82%
$182.50	Oct 30	$7.18	$2.01	$9.19	$173.31	$191.69	4.91%
$180.00	Oct 30	$8.65	$1.29	$9.94	$170.06	$189.94	5.32%
$195.00	Oct 30	$1.49	$8.73	$10.22	$184.78	$205.22	5.47%
$197.50	Oct 30	$0.85	$10.60	$11.45	$186.05	$208.95	6.12%
$177.50	Oct 30	$10.75	$0.85	$11.60	$165.90	$189.10	6.20%
$200.00	Oct 30	$0.49	$12.90	$13.39	$186.61	$213.39	7.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.72% of stock, avg 7.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Oct 30	$0.49	$0.85	$1.34	$176.16	$201.34
$197.50	$177.50	Oct 30	$0.85	$0.85	$1.70	$175.80	$199.20
$200.00	$180.00	Oct 30	$0.49	$1.29	$1.78	$178.22	$201.78
$197.50	$180.00	Oct 30	$0.85	$1.29	$2.14	$177.86	$199.64
$195.00	$177.50	Oct 30	$1.49	$0.85	$2.34	$175.16	$197.34
$195.00	$180.00	Oct 30	$1.49	$1.29	$2.78	$177.22	$197.78
$200.00	$182.50	Oct 30	$0.49	$2.01	$2.50	$180.00	$202.50
$197.50	$182.50	Oct 30	$0.85	$2.01	$2.86	$179.64	$200.36
$195.00	$182.50	Oct 30	$1.49	$2.01	$3.50	$179.00	$198.50
$192.50	$177.50	Oct 30	$2.21	$0.85	$3.06	$174.44	$195.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 1.98, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
172/175	212/215	Nov 13	$1.66	$0.84	49%	1.98	$173.34	$214.16
172/175	202/205	Nov 13	$1.85	$0.65	38%	2.85	$173.15	$204.35
172/175	210/212	Nov 13	$1.63	$0.87	46%	1.87	$173.37	$211.63
172/175	208/210	Nov 13	$1.67	$0.83	44%	2.01	$173.33	$209.17
165/168	208/210	Oct 30	$0.52	$1.98	88%	0.26	$166.98	$208.02
150/152	208/210	Nov 6	$0.94	$1.56	69%	0.60	$151.56	$208.44
165/168	195/198	Oct 30	$0.95	$1.55	69%	0.61	$166.55	$195.95
168/170	212/215	Nov 13	$1.27	$1.23	56%	1.03	$168.73	$213.77
172/175	208/210	Nov 6	$1.41	$1.09	49%	1.29	$173.59	$208.91
165/168	202/205	Oct 30	$0.45	$2.05	87%	0.22	$167.05	$202.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Nov 20	$0.09	$4.91	9%	54.56
$190.00	$195.00	$200.00	Nov 27	$0.17	$4.83	12%	28.41
$192.50	$195.00	$197.50	Oct 30	$0.08	$2.42	16%	30.25
$200.00	$202.50	$205.00	Nov 6	$0.05	$2.45	7%	49.00
$200.00	$202.50	$205.00	Oct 30	$0.06	$2.44	7%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$175.00	$180.00	Nov 27	$0.09	$4.91	12%	54.56
$190.00	$195.00	$200.00	Dec 4	$0.09	$4.91	12%	54.56
$155.00	$160.00	$165.00	Nov 13	$0.10	$4.90	8%	49.00
$155.00	$160.00	$165.00	Nov 27	$0.13	$4.87	8%	37.46
$160.00	$165.00	$170.00	Nov 27	$0.16	$4.84	9%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-1.52, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$190.00	1:2	Dec 4	-$1.52	$18.48
$160.00	$175.00	1:2	Nov 13	-$6.78	$8.22
$200.00	$210.00	1:2	Dec 4	-$2.49	$7.51
$195.00	$197.50	1:2	Oct 30	-$0.21	$2.29
$197.50	$200.00	1:2	Oct 30	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$200.00	1:2	Nov 27	-$3.93	$16.07
$165.00	$155.00	1:2	Dec 4	-$0.66	$9.34
$177.50	$175.00	1:2	Oct 30	-$0.17	$2.33
$182.50	$180.00	1:2	Oct 30	-$0.57	$1.93
$172.50	$170.00	1:2	Oct 30	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 6.42%, avg 2.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 4	$12.00	0.52	1.6%	6.42%	8.02%	18	13
$195.00	Dec 4	$9.15	0.46	4.3%	4.89%	9.17%	3	2
$195.00	Nov 27	$9.00	0.45	4.3%	4.81%	9.09%	425	19
$190.00	Nov 27	$10.85	0.51	1.6%	5.80%	7.41%	21	62
$200.00	Dec 4	$7.00	0.40	7.0%	3.74%	10.70%	6	--
$200.00	Nov 27	$7.10	0.39	7.0%	3.80%	10.75%	52	201
$190.00	Nov 20	$10.45	0.50	1.6%	5.59%	7.19%	181	1.5K
$195.00	Nov 20	$8.20	0.44	4.3%	4.39%	8.66%	56	385
$187.50	Nov 20	$11.30	0.53	0.3%	6.04%	6.31%	38	43
$197.50	Nov 20	$7.15	0.41	5.6%	3.82%	9.44%	23	50

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,139

Total Puts 5,716

Put/Call Ratio 0.43

Net Difference 7,423

Prior's Put/Call Breakdown

Total Calls 9,338

Total Puts 5,007

Put/Call Ratio 0.54

Net Difference 4,331

Prior 7-Day Put/Call Summary

Total Calls 88,131

Total Puts 64,609

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card