ANET - Options Database

ANET

ARISTA NETWORKS INC

$177.24 +2.83%

$178.79 (+0.88%)🌙

as of 10/26 06:11 PM

(10/23 18:08) ◀

Monday, October 26, 2026 (6:11pm)

▶ (10/27 18:12)

◀ 10/26 18:11 ▶

Option Volume

Detail

ℹ

Current (10/26) 14,345

Calls: 9,338 (65%)

Puts: 5,007 (35%)

Prior (10/23) 20,781

Calls: 13,950 (67%)

Puts: 6,831 (33%)

Current vs Prior -30.97%

Calls: -33.06% (Calls)

Puts: -26.70% (Puts)

Prior 7-Day Total 138,395

Calls: 78,793 (57%)

Puts: 59,602 (43%)

Prior 7-Day Average 23,065

Calls: 11,256 (57%)

Puts: 8,514 (43%)

Current vs Prior 7-Day Avg -37.81%

Calls: -17.04%

Puts: -41.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $9.01M

Calls: $5.78M (64%)

Puts: $3.23M (36%)

Prior (10/23) $11.40M

Calls: $6.40M (56%)

Puts: $4.99M (44%)

Current vs Prior -20.98%

Calls: -9.74%

Puts: -35.40%

Prior 7-Day Total $104.72M

Calls: $43.99M (42%)

Puts: $60.73M (58%)

Prior 7-Day Average $17.45M

Calls: $6.28M (42%)

Puts: $8.68M (58%)

Current vs Prior 7-Day Avg -48.41%

Calls: -8.06%

Puts: -62.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.54

Prior (10/23) 0.49

Current vs Prior +9.50%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -28.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26) 169,158

Calls: 97,709 (58%)

Puts: 71,449 (42%)

Prior (10/23) 324,615

Calls: 169,333 (52%)

Puts: 155,282 (48%)

Current vs Prior -47.89%

Prior 7-Day Total 1,568,747

Calls: 827,337 (53%)

Puts: 741,410 (47%)

Prior 7-Day Average 261,457

Calls: 137,889 (53%)

Puts: 123,568 (47%)

Current vs Prior 7-Day Avg -35.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.88% | 11.02%13.70% | 18.12%

Prior 6.83% | 12.03%14.00% | 18.48%

Current vs Prior -13.89% | -8.38%-2.14% | -1.95%

Prior 7-Day Avg 5.33% | 8.51%12.02% | 17.96%

Current vs 7-Day Avg +10.48% | +29.43%+14.01% | +0.85%

Prior 7-Day Eod 6.83% | 12.03%14.00% | 18.48%

Current vs 7-Day Eod -13.89% | -8.38%-2.14% | -1.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.80% | 20.78%

Calls: 40.94% | 20.83%

Puts: 34.65% | 20.73%

Prior 37.80% | 20.78%

Calls: 40.94% | 20.83%

Puts: 34.65% | 20.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 29.87% | 14.55%

Calls: 31.09% | 13.10%

Puts: 28.64% | 16.00%

Current vs 7-Day Avg +26.53% | +42.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($5.78M). Bullish P/C ratio of 0.54. Declining open interest (down 48%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.5%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	10.15	10.55	$10.35	3.9%	92	0.49	617
$185.00	Nov 20	8.05	8.40	$8.23	4.3%	128	0.42	443
$170.00	Nov 20	15.35	16.05	$15.70	4.5%	9	0.64	254
$175.00	Nov 20	12.55	13.25	$12.90	5.4%	30	0.56	668
$182.50	Nov 20	9.05	9.70	$9.38	6.9%	2	0.46	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	9.95	10.45	$10.20	4.9%	281	0.43	2.1K
$190.00	Nov 20	18.50	19.70	$19.10	6.3%	26	0.63	888
$185.00	Nov 20	15.10	16.10	$15.60	6.4%	110	0.57	2.1K
$170.00	Nov 20	7.65	8.20	$7.93	6.9%	60	0.37	2.0K
$172.50	Nov 20	8.75	9.40	$9.07	7.2%	3	0.40	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 30	30.95	33.40	$32.17	7.6%	1	1.00	11
$150.00	Oct 30	25.80	28.45	$27.13	9.8%	1	1.00	11
$155.00	Oct 30	20.30	24.20	$22.25	17.5%	1	1.00	--
$157.50	Oct 30	18.00	21.10	$19.55	15.9%	1	1.00	--
$160.00	Oct 30	16.05	18.70	$17.38	15.2%	11	1.00	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	21.75	24.40	$23.08	11.5%	13	0.97	339
$202.50	Oct 30	23.55	27.45	$25.50	15.3%	1	0.96	--
$197.50	Oct 30	18.75	22.15	$20.45	16.6%	3	0.93	--
$195.00	Oct 30	16.90	18.80	$17.85	10.6%	9	0.93	843
$192.50	Oct 30	14.60	17.25	$15.93	16.6%	2	0.91	56

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 8.8K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	3.10	3.60	$3.35	14.9%	1.1K	0.43	526
$175.00	Oct 30	5.55	6.05	$5.80	8.6%	639	0.61	593
$182.50	Oct 30	2.19	2.71	$2.45	21.2%	493	0.34	86
$195.00	Oct 30	0.17	0.39	$0.28	78.6%	335	0.06	383
$185.00	Oct 30	1.26	1.87	$1.57	38.9%	313	0.25	692

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	9.95	10.45	$10.20	4.9%	281	0.43	2.1K
$167.50	Oct 30	0.86	1.43	$1.15	49.6%	249	0.18	120
$180.00	Oct 30	5.30	6.25	$5.78	16.4%	219	0.57	958
$165.00	Nov 20	5.45	6.15	$5.80	12.1%	200	0.30	1.1K
$175.00	Oct 30	3.35	3.70	$3.53	9.9%	160	0.40	792

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 8.8%, max 17.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Oct 30	Dec 4	64.3%	56.5%	13.7%	22	209
$175.00	Oct 30	Nov 27	64.1%	58.1%	10.4%	646	604
$180.00	Oct 30	Dec 4	60.3%	57.7%	4.4%	1.1K	527
$172.50	Oct 30	Nov 20	63.7%	61.4%	3.6%	24	150

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Oct 30	Dec 4	64.1%	54.5%	17.6%	161	792
$170.00	Oct 30	Dec 4	64.3%	56.5%	13.7%	157	991
$172.50	Oct 30	Nov 20	63.7%	61.4%	3.6%	39	268
$180.00	Oct 30	Nov 27	60.3%	58.5%	3.1%	221	958

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 1.03, avg 3.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$180.00	Dec 4	$4.93	$5.07	$4.93	63%	1.03	$174.93
$190.00	$192.50	Nov 6	$0.10	$2.40	$0.10	31%	24.00	$190.10
$160.00	$165.00	Nov 20	$3.27	$1.73	$3.27	78%	0.53	$163.27
$180.00	$185.00	Nov 27	$1.85	$3.15	$1.85	50%	1.70	$181.85
$190.00	$200.00	Dec 4	$2.70	$7.30	$2.70	39%	2.70	$192.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Oct 30	$1.15	$1.35	$1.15	57%	1.17	$178.85
$192.50	$190.00	Nov 6	$1.62	$0.88	$1.62	71%	0.54	$190.88
$148.00	$142.00	Nov 6	$0.25	$5.75	$0.25	8%	23.00	$147.75
$177.50	$175.00	Nov 6	$1.00	$1.50	$1.00	47%	1.50	$176.50
$180.00	$175.00	Nov 27	$2.17	$2.83	$2.17	50%	1.30	$177.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.37, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$190.00	Nov 27	$2.35	$2.35	$2.65	56%	0.89	$187.35
$177.50	$180.00	Nov 20	$1.48	$1.48	$1.02	47%	1.45	$178.98
$187.50	$190.00	Nov 6	$1.00	$1.00	$1.50	65%	0.67	$188.50
$177.50	$180.00	Nov 6	$1.45	$1.45	$1.05	48%	1.38	$178.95
$182.50	$185.00	Oct 30	$0.88	$0.88	$1.62	66%	0.54	$183.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$150.00	Dec 4	$4.02	$4.02	$10.98	69%	0.37	$160.98
$175.00	$165.00	Nov 13	$4.20	$4.20	$5.80	57%	0.72	$170.80
$170.00	$165.00	Dec 4	$2.40	$2.40	$2.60	63%	0.92	$167.60
$170.00	$165.00	Nov 27	$2.20	$2.20	$2.80	63%	0.79	$167.80
$170.00	$165.00	Nov 20	$2.13	$2.13	$2.87	63%	0.74	$167.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.56, cheapest $4.60)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Oct 30	Nov 6	$4.60	64.1%	75.6%
$177.50	Oct 30	Nov 6	$4.83	63.1%	76.4%
$180.00	Oct 30	Nov 6	$4.48	60.3%	73.8%
$182.50	Oct 30	Nov 6	$4.38	60.4%	74.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Oct 30	Nov 6	$4.60	64.1%	75.6%
$172.50	Oct 30	Nov 6	$4.45	63.7%	75.7%
$177.50	Oct 30	Nov 6	$4.50	63.1%	76.4%
$180.00	Oct 30	Nov 6	$4.62	60.3%	73.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 5.12% of stock, avg 10.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$177.50	Oct 30	$4.45	$4.63	$9.08	$168.42	$186.58	5.12%
$180.00	Oct 30	$3.35	$5.78	$9.13	$170.87	$189.13	5.15%
$175.00	Oct 30	$5.80	$3.53	$9.33	$165.67	$184.33	5.26%
$172.50	Oct 30	$7.28	$2.53	$9.81	$162.69	$182.31	5.53%
$182.50	Oct 30	$2.45	$7.75	$10.20	$172.30	$192.70	5.75%
$170.00	Oct 30	$9.03	$1.80	$10.83	$159.17	$180.83	6.11%
$185.00	Oct 30	$1.57	$9.48	$11.05	$173.95	$196.05	6.23%
$167.50	Oct 30	$11.08	$1.15	$12.23	$155.27	$179.73	6.90%
$165.00	Oct 30	$12.88	$0.83	$13.71	$151.29	$178.71	7.74%
$190.00	Oct 30	$0.67	$13.58	$14.25	$175.75	$204.25	8.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 1.03% of stock, avg 6.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$190.00	$167.50	Oct 30	$0.67	$1.15	$1.82	$165.68	$191.82
$187.50	$167.50	Oct 30	$0.99	$1.15	$2.14	$165.36	$189.64
$190.00	$170.00	Oct 30	$0.67	$1.80	$2.47	$167.53	$192.47
$185.00	$167.50	Oct 30	$1.57	$1.15	$2.72	$164.78	$187.72
$187.50	$170.00	Oct 30	$0.99	$1.80	$2.79	$167.21	$190.29
$185.00	$170.00	Oct 30	$1.57	$1.80	$3.37	$166.63	$188.37
$190.00	$172.50	Oct 30	$0.67	$2.53	$3.20	$169.30	$193.20
$187.50	$172.50	Oct 30	$0.99	$2.53	$3.52	$168.98	$191.02
$182.50	$167.50	Oct 30	$2.45	$1.15	$3.60	$163.90	$186.10
$185.00	$172.50	Oct 30	$1.57	$2.53	$4.10	$168.40	$189.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 1.75, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
162/165	195/198	Nov 20	$1.59	$0.91	41%	1.75	$163.41	$196.59
162/165	200/202	Nov 20	$1.46	$1.04	46%	1.40	$163.54	$201.46
168/170	198/200	Oct 30	$0.87	$1.63	69%	0.53	$169.13	$198.37
158/160	198/200	Oct 30	$0.42	$2.08	87%	0.20	$159.58	$197.92
165/168	192/195	Nov 6	$1.58	$0.92	40%	1.72	$165.92	$194.08
168/170	202/205	Oct 30	$0.77	$1.73	72%	0.45	$169.23	$203.27
158/160	202/205	Oct 30	$0.32	$2.18	90%	0.15	$159.68	$202.82
158/160	192/195	Nov 6	$1.29	$1.21	51%	1.07	$158.71	$193.79
168/170	192/195	Nov 6	$1.65	$0.85	36%	1.94	$168.35	$194.15
168/170	182/185	Oct 30	$1.53	$0.97	41%	1.58	$168.47	$184.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 8.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 13	$0.16	$4.84	15%	30.25
$190.00	$195.00	$200.00	Nov 13	$0.11	$4.89	12%	44.45
$160.00	$165.00	$170.00	Nov 20	$0.24	$4.76	14%	19.83
$172.50	$175.00	$177.50	Oct 30	$0.13	$2.37	18%	18.23
$187.50	$190.00	$192.50	Oct 30	$0.07	$2.43	9%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$190.00	$200.00	Nov 27	$1.05	$8.95	24%	8.52
$165.00	$170.00	$175.00	Nov 27	$0.13	$4.87	13%	37.46
$175.00	$177.50	$180.00	Oct 30	$0.05	$2.45	17%	49.00
$145.00	$150.00	$155.00	Nov 20	$0.05	$4.95	8%	99.00
$150.00	$155.00	$160.00	Nov 27	$0.10	$4.90	9%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-2.28, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$170.00	1:2	Nov 27	-$2.28	$17.72
$155.00	$170.00	1:2	Dec 4	-$7.06	$7.94
$190.00	$200.00	1:2	Dec 4	-$2.63	$7.37
$185.00	$187.50	1:2	Oct 30	-$0.41	$2.09
$190.00	$192.50	1:2	Oct 30	-$0.17	$2.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$165.00	1:2	Nov 13	-$0.90	$9.10
$155.00	$150.00	1:2	Oct 30	-$0.11	$4.89
$150.00	$145.00	1:2	Oct 30	-$0.12	$4.88
$170.00	$167.50	1:2	Oct 30	-$0.50	$2.00
$165.00	$162.50	1:2	Oct 30	-$0.27	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 5.11%, avg 2.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Dec 4	$9.05	0.45	4.4%	5.11%	9.48%	4	--
$180.00	Dec 4	$11.00	0.51	1.6%	6.21%	7.76%	2	1
$190.00	Dec 4	$6.70	0.39	7.2%	3.78%	10.98%	12	2
$185.00	Nov 27	$8.25	0.44	4.4%	4.65%	9.03%	3	36
$180.00	Nov 20	$10.15	0.49	1.6%	5.73%	7.28%	92	617
$182.50	Nov 20	$9.05	0.46	3.0%	5.11%	8.07%	2	39
$177.50	Nov 20	$11.25	0.53	0.1%	6.35%	6.49%	1	21
$185.00	Nov 20	$8.05	0.42	4.4%	4.54%	8.92%	128	443
$180.00	Nov 27	$9.90	0.50	1.6%	5.59%	7.14%	14	30
$187.50	Nov 20	$7.10	0.39	5.8%	4.01%	9.79%	10	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,338

Total Puts 5,007

Put/Call Ratio 0.54

Net Difference 4,331

Prior's Put/Call Breakdown

Total Calls 13,950

Total Puts 6,831

Put/Call Ratio 0.49

Net Difference 7,119

Prior 7-Day Put/Call Summary

Total Calls 78,793

Total Puts 59,602

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card