ANET - Options Database

ANET

ARISTA NETWORKS INC

$172.37 +0.76%

$173.27 (+0.52%)🌙

as of 10/23 06:08 PM

(10/23 15:10) ◀

Friday, October 23, 2026 (6:08pm)

▶ (10/26 18:11)

◀ 10/23 18:08 ▶

Option Volume

Detail

ℹ

Current (10/23) 20,781

Calls: 13,950 (67%)

Puts: 6,831 (33%)

Prior (10/22) 36,375

Calls: 17,407 (48%)

Puts: 18,968 (52%)

Current vs Prior -42.87%

Calls: -19.86% (Calls)

Puts: -63.99% (Puts)

Prior 7-Day Total 161,558

Calls: 92,059 (57%)

Puts: 69,499 (43%)

Prior 7-Day Average 23,079

Calls: 13,151 (57%)

Puts: 9,928 (43%)

Current vs Prior 7-Day Avg -9.96%

Calls: +6.07%

Puts: -31.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $11.40M

Calls: $6.40M (56%)

Puts: $4.99M (44%)

Prior (10/22) $40.41M

Calls: $9.74M (24%)

Puts: $30.67M (76%)

Current vs Prior -71.80%

Calls: -34.25%

Puts: -83.72%

Prior 7-Day Total $119.23M

Calls: $52.34M (44%)

Puts: $66.89M (56%)

Prior 7-Day Average $17.03M

Calls: $7.48M (44%)

Puts: $9.56M (56%)

Current vs Prior 7-Day Avg -33.09%

Calls: -14.38%

Puts: -47.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.49

Prior (10/22) 1.09

Current vs Prior -55.06%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -34.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 324,615

Calls: 169,333 (52%)

Puts: 155,282 (48%)

Prior (10/22) 224,146

Calls: 121,569 (54%)

Puts: 102,577 (46%)

Current vs Prior +44.82%

Prior 7-Day Total 1,887,515

Calls: 995,020 (53%)

Puts: 892,495 (47%)

Prior 7-Day Average 269,645

Calls: 142,145 (53%)

Puts: 127,499 (47%)

Current vs Prior 7-Day Avg +20.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.74% | 6.83%14.00% | 18.48%

Prior 3.64% | 7.31%14.59% | 19.02%

Current vs Prior +87.66% | +64.46%-4.05% | -2.83%

Prior 7-Day Avg 4.93% | 7.69%10.42% | 17.46%

Current vs 7-Day Avg +38.69% | +56.48%+34.31% | +5.84%

Prior 7-Day Eod 1.83% | 6.64%14.59% | 19.02%

Current vs 7-Day Eod +274.27% | +81.20%-4.05% | -2.83%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.80% | 20.78%

Calls: 40.94% | 20.83%

Puts: 34.65% | 20.73%

Prior 37.80% | 20.78%

Calls: 40.94% | 20.83%

Puts: 34.65% | 20.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.12% | 12.74%

Calls: 26.51% | 11.96%

Puts: 28.35% | 14.77%

Current vs 7-Day Avg +17.69% | +63.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (13,950 calls vs 6,831 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.3%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 13	9.25	9.90	$9.57	6.8%	9	0.49	31
$140.00	Nov 20	32.85	35.50	$34.17	7.8%	--	0.91	168
$180.00	Nov 6	6.10	6.60	$6.35	7.9%	38	0.40	44
$195.00	Nov 27	4.05	4.40	$4.22	8.3%	7	0.26	9
$160.00	Nov 20	17.55	19.10	$18.33	8.5%	4	0.70	843

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	29.60	30.85	$30.23	4.1%	9	0.80	678
$200.00	Nov 6	28.65	30.60	$29.63	6.6%	4	0.85	209
$182.50	Nov 6	15.05	16.20	$15.63	7.4%	3	0.63	32
$205.00	Nov 20	32.75	35.40	$34.08	7.8%	1	0.83	11
$205.00	Nov 6	32.75	35.50	$34.13	8.1%	--	0.88	41

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 23	21.50	23.90	$22.70	10.6%	3	1.00	6
$165.00	Oct 23	5.50	8.95	$7.23	47.7%	3	1.00	5
$170.00	Oct 23	1.94	2.61	$2.28	29.4%	40	1.00	24
$172.50	Oct 23	0.05	0.55	$0.30	166.7%	711	1.00	36
$145.00	Oct 30	26.35	29.30	$27.83	10.6%	--	1.00	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 23	0.39	1.05	$0.72	91.7%	436	1.00	397
$185.00	Oct 23	11.70	13.95	$12.83	17.5%	8	0.99	21
$190.00	Oct 23	16.70	19.25	$17.98	14.2%	4	0.99	204
$200.00	Oct 23	26.65	28.95	$27.80	8.3%	20	0.99	10
$180.00	Oct 23	7.00	9.05	$8.03	25.5%	90	0.99	535

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 13.4K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	2.62	3.00	$2.81	13.5%	1.9K	0.20	1.9K
$175.00	Oct 23	0.01	0.02	$0.02	50.0%	1.9K	0.03	1.5K
$172.50	Oct 23	0.05	0.55	$0.30	166.7%	711	1.00	36
$175.00	Oct 30	3.40	4.25	$3.83	22.2%	620	0.42	39
$180.00	Oct 30	1.98	2.24	$2.11	12.3%	433	0.28	228

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 30	0.00	0.24	$0.12	200.0%	807	0.02	57
$160.00	Oct 30	1.01	1.20	$1.11	17.1%	600	0.16	689
$170.00	Oct 30	3.70	4.35	$4.03	16.1%	489	0.42	755
$172.50	Oct 23	0.39	1.05	$0.72	91.7%	436	1.00	397
$175.00	Oct 23	2.30	3.05	$2.68	28.0%	343	0.97	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 827.0%, max 1646.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Nov 20	Dec 4	59.7%	55.3%	7.9%	6	384

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Oct 23	Dec 4	981.5%	56.2%	1646.1%	23	151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 0.94, avg 3.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Nov 20	$2.58	$2.42	$2.58	70%	0.94	$162.58
$165.00	$175.00	Dec 4	$4.98	$5.02	$4.98	63%	1.01	$169.98
$165.00	$167.50	Nov 6	$1.00	$1.50	$1.00	65%	1.50	$166.00
$182.50	$185.00	Nov 20	$0.37	$2.13	$0.37	38%	5.76	$182.87
$200.00	$205.00	Nov 27	$0.42	$4.58	$0.42	21%	10.90	$200.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.50	$180.00	Nov 20	$0.89	$1.61	$0.89	61%	1.81	$181.61
$162.50	$160.00	Nov 6	$0.25	$2.25	$0.25	31%	9.00	$162.25
$155.00	$150.00	Nov 27	$0.58	$4.42	$0.58	24%	7.62	$154.42
$177.50	$175.00	Nov 6	$0.90	$1.60	$0.90	56%	1.78	$176.60
$160.00	$155.00	Nov 13	$0.83	$4.17	$0.83	28%	5.02	$159.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.74, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$182.50	Nov 20	$1.73	$1.73	$0.77	57%	2.25	$181.73
$195.00	$197.50	Oct 23	$0.70	$0.70	$1.80	90%	0.39	$195.70
$185.00	$187.50	Nov 6	$1.14	$1.14	$1.36	67%	0.84	$186.14
$175.00	$177.50	Nov 20	$1.50	$1.50	$1.00	50%	1.50	$176.50
$182.50	$185.00	Oct 30	$0.60	$0.60	$1.90	78%	0.32	$183.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Oct 23	$1.06	$1.06	$1.44	86%	0.74	$156.44
$150.00	$145.00	Nov 27	$1.58	$1.58	$3.42	80%	0.46	$148.42
$165.00	$162.50	Nov 6	$1.57	$1.57	$0.93	65%	1.69	$163.43
$160.00	$155.00	Dec 4	$1.92	$1.92	$3.08	69%	0.62	$158.08
$165.00	$160.00	Nov 13	$2.12	$2.12	$2.88	64%	0.74	$162.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.95, cheapest $4.95)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Oct 30	Nov 6	$4.95	53.7%	71.6%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 0.59% of stock, avg 10.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Oct 23	$0.30	$0.72	$1.02	$171.48	$173.52	0.59%
$170.00	Oct 23	$2.28	$0.07	$2.35	$167.65	$172.35	1.36%
$175.00	Oct 23	$0.02	$2.68	$2.70	$172.30	$177.70	1.57%
$177.50	Oct 23	$0.02	$5.48	$5.50	$172.00	$183.00	3.19%
$165.00	Oct 23	$7.23	$0.02	$7.25	$157.75	$172.25	4.21%
$180.00	Oct 23	$0.01	$8.03	$8.04	$171.96	$188.04	4.66%
$170.00	Oct 30	$6.30	$4.03	$10.33	$159.67	$180.33	5.99%
$172.50	Oct 30	$4.93	$5.48	$10.41	$162.09	$182.91	6.04%
$175.00	Oct 30	$3.83	$6.60	$10.43	$164.57	$185.43	6.05%
$182.50	Oct 23	$0.05	$10.43	$10.48	$172.02	$192.98	6.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.50% of stock, avg 6.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$167.50	Oct 23	$0.71	$0.15	$0.86	$166.64	$195.86
$205.00	$167.50	Oct 23	$1.17	$0.15	$1.32	$166.18	$206.32
$202.50	$167.50	Oct 23	$1.17	$0.15	$1.32	$166.18	$203.82
$195.00	$162.50	Oct 23	$0.71	$0.71	$1.42	$161.08	$196.42
$195.00	$145.00	Oct 23	$0.71	$1.06	$1.77	$143.23	$196.77
$195.00	$157.50	Oct 23	$0.71	$1.07	$1.78	$155.72	$196.78
$195.00	$160.00	Oct 23	$0.71	$1.06	$1.77	$158.23	$196.77
$202.50	$162.50	Oct 23	$1.17	$0.71	$1.88	$160.62	$204.38
$205.00	$162.50	Oct 23	$1.17	$0.71	$1.88	$160.62	$206.88
$185.00	$160.00	Oct 30	$1.00	$1.11	$2.11	$157.89	$187.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 2.38, avg credit $1.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	195/198	Oct 23	$1.76	$0.74	77%	2.38	$155.74	$196.76
158/160	185/188	Nov 6	$2.20	$0.30	39%	7.33	$157.80	$187.20
155/158	192/195	Nov 20	$1.76	$0.74	46%	2.38	$155.74	$194.26
155/158	195/198	Nov 20	$1.67	$0.83	49%	2.01	$155.83	$196.67
165/168	195/198	Oct 23	$0.83	$1.67	81%	0.50	$166.67	$195.83
158/160	195/198	Nov 6	$1.49	$1.01	52%	1.48	$158.51	$196.49
145/150	190/195	Nov 27	$2.84	$2.16	49%	1.31	$147.16	$192.84
158/160	190/192	Nov 6	$1.61	$0.89	47%	1.81	$158.39	$191.61
158/160	198/200	Nov 6	$1.39	$1.11	55%	1.25	$158.61	$198.89
145/150	195/200	Nov 27	$2.55	$2.45	54%	1.04	$147.45	$197.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 7.93, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$172.50	$175.00	$177.50	Oct 23	$0.28	$2.22	98%	7.93
$170.00	$172.50	$175.00	Oct 23	$1.70	$0.80	97%	0.47
$170.00	$175.00	$180.00	Nov 13	$0.12	$4.88	15%	40.67
$180.00	$185.00	$190.00	Nov 27	$0.05	$4.95	12%	99.00
$170.00	$175.00	$180.00	Nov 27	$0.12	$4.88	13%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$167.50	$170.00	$172.50	Oct 23	$0.73	$1.77	91%	2.42
$170.00	$172.50	$175.00	Oct 23	$1.31	$1.19	88%	0.91
$160.00	$165.00	$170.00	Nov 27	$0.08	$4.92	14%	61.50
$170.00	$175.00	$180.00	Nov 13	$0.17	$4.83	14%	28.41
$185.00	$190.00	$195.00	Nov 13	$0.12	$4.88	12%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-1.98, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$165.00	1:2	Nov 27	-$1.98	$18.02
$150.00	$165.00	1:2	Nov 6	-$2.18	$12.82
$145.00	$160.00	1:2	Nov 13	-$6.55	$8.45
$150.00	$160.00	1:2	Oct 30	-$4.40	$5.60
$140.00	$155.00	1:2	Dec 4	-$12.08	$2.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$175.00	1:2	Dec 4	-$0.92	$19.08
$155.00	$150.00	1:2	Oct 30	-$0.04	$4.96
$170.00	$167.50	1:2	Oct 23	-$0.23	$2.27
$160.00	$157.50	1:2	Oct 30	-$0.33	$2.17
$145.00	$140.00	1:2	Nov 13	-$0.49	$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.38%, avg 2.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Dec 4	$11.00	0.51	1.5%	6.38%	7.91%	1	1
$180.00	Nov 20	$7.90	0.43	4.4%	4.58%	9.01%	36	615
$180.00	Nov 27	$7.85	0.43	4.4%	4.55%	8.98%	6	25
$175.00	Nov 20	$9.65	0.49	1.5%	5.60%	7.12%	49	671
$175.00	Nov 27	$9.60	0.50	1.5%	5.57%	7.10%	13	16
$185.00	Nov 27	$6.10	0.37	7.3%	3.54%	10.87%	25	29
$175.00	Nov 13	$9.25	0.49	1.5%	5.37%	6.89%	9	31
$177.50	Nov 20	$8.10	0.46	3.0%	4.70%	7.68%	--	21
$172.50	Nov 20	$10.35	0.53	0.1%	6.00%	6.08%	9	3
$190.00	Nov 27	$4.95	0.31	10.2%	2.87%	13.10%	7	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,950

Total Puts 6,831

Put/Call Ratio 0.49

Net Difference 7,119

Prior's Put/Call Breakdown

Total Calls 17,407

Total Puts 18,968

Put/Call Ratio 1.09

Net Difference -1,561

Prior 7-Day Put/Call Summary

Total Calls 92,059

Total Puts 69,499

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card