ANET - Options Database

ANET

ARISTA NETWORKS INC

$172.51 +0.84%

(10/22 18:11) ◀

Friday, October 23, 2026 (3:10pm)

▶ (10/23 18:08)

◀ 10/23 15:10 ▶

Option Volume

Detail

ℹ

Current (10/23) 17,132

Calls: 11,264 (66%)

Puts: 5,868 (34%)

Prior (10/22) 36,375

Calls: 17,407 (48%)

Puts: 18,968 (52%)

Current vs Prior -52.90%

Calls: -35.29% (Calls)

Puts: -69.06% (Puts)

Prior 7-Day Total 174,248

Calls: 96,085 (55%)

Puts: 78,163 (45%)

Prior 7-Day Average 24,892

Calls: 13,726 (55%)

Puts: 11,166 (45%)

Current vs Prior 7-Day Avg -31.18%

Calls: -17.94%

Puts: -47.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $9.85M

Calls: $5.39M (55%)

Puts: $4.46M (45%)

Prior (10/22) $40.41M

Calls: $9.74M (24%)

Puts: $30.67M (76%)

Current vs Prior -75.63%

Calls: -44.61%

Puts: -85.47%

Prior 7-Day Total $129.77M

Calls: $61.69M (48%)

Puts: $68.08M (52%)

Prior 7-Day Average $18.54M

Calls: $8.81M (48%)

Puts: $9.73M (52%)

Current vs Prior 7-Day Avg -46.88%

Calls: -38.81%

Puts: -54.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.52

Prior (10/22) 1.09

Current vs Prior -52.19%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -35.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 324,615

Calls: 169,333 (52%)

Puts: 155,282 (48%)

Prior (10/22) 224,146

Calls: 121,569 (54%)

Puts: 102,577 (46%)

Current vs Prior +44.82%

Prior 7-Day Total 1,875,669

Calls: 991,828 (53%)

Puts: 883,841 (47%)

Prior 7-Day Average 267,952

Calls: 141,689 (53%)

Puts: 126,263 (47%)

Current vs Prior 7-Day Avg +21.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.83% | 6.64%13.87% | 18.38%

Prior 3.64% | 7.31%14.59% | 19.02%

Current vs Prior -49.86% | -9.24%-4.93% | -3.37%

Prior 7-Day Avg 4.89% | 7.57%9.61% | 17.32%

Current vs 7-Day Avg -62.70% | -12.27%+44.42% | +6.10%

Prior 7-Day Eod 3.64% | 7.31%14.59% | 19.02%

Current vs 7-Day Eod -49.86% | -9.24%-4.93% | -3.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.22% | 9.00%

Calls: 84.31% | 11.65%

Puts: 36.12% | 6.35%

Prior 37.80% | 20.78%

Calls: 40.94% | 20.83%

Puts: 34.65% | 20.73%

Current vs Prior +59.31% | -56.69%

Prior 7-Day Avg 26.83% | 13.41%

Calls: 24.65% | 12.25%

Puts: 29.00% | 14.56%

Current vs 7-Day Avg +124.49% | -32.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 6.9%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 13	7.40	7.60	$7.50	2.7%	2	0.42	61
$175.00	Nov 20	10.20	10.60	$10.40	3.8%	49	0.50	671
$172.50	Nov 20	11.40	11.85	$11.63	3.9%	9	0.53	3
$180.00	Nov 20	8.10	8.50	$8.30	4.8%	32	0.43	615
$182.50	Nov 20	7.10	7.50	$7.30	5.5%	3	0.40	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	9.70	10.05	$9.88	3.5%	19	0.43	2.0K
$180.00	Nov 13	14.35	14.90	$14.63	3.8%	1	0.58	140
$175.00	Nov 13	11.50	11.95	$11.73	3.8%	7	0.50	126
$170.00	Oct 30	3.70	3.85	$3.78	4.0%	470	0.41	755
$175.00	Nov 20	12.05	12.55	$12.30	4.1%	40	0.50	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 23	21.55	24.40	$22.98	12.4%	2	1.00	6
$170.00	Oct 23	2.05	4.45	$3.25	73.8%	13	0.98	24
$150.00	Oct 30	21.75	24.85	$23.30	13.3%	3	0.95	8
$145.00	Oct 30	27.15	29.80	$28.48	9.3%	--	0.95	11
$140.00	Nov 6	32.70	35.65	$34.17	8.6%	4	0.93	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	26.05	28.30	$27.18	8.3%	50	1.00	330
$202.50	Oct 30	28.05	30.75	$29.40	9.2%	6	1.00	7
$205.00	Oct 30	30.50	33.10	$31.80	8.2%	6	1.00	166
$190.00	Oct 23	15.90	18.00	$16.95	12.4%	3	1.00	204
$200.00	Oct 23	25.50	28.45	$26.98	10.9%	20	1.00	10

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 10.6K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	2.80	3.00	$2.90	6.9%	1.8K	0.20	1.9K
$175.00	Oct 23	0.03	0.05	$0.04	50.0%	1.3K	0.06	1.5K
$180.00	Oct 30	1.93	2.21	$2.07	13.5%	415	0.28	228
$172.50	Oct 23	0.30	0.73	$0.52	82.7%	384	0.49	36
$185.00	Oct 23	0.00	0.06	$0.03	200.0%	295	0.01	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 30	0.02	0.12	$0.07	142.9%	807	0.01	57
$170.00	Oct 30	3.70	3.85	$3.78	4.0%	470	0.41	755
$172.50	Oct 23	0.46	0.67	$0.57	36.8%	404	0.51	397
$160.00	Nov 6	4.20	4.70	$4.45	11.2%	329	0.27	547
$175.00	Oct 23	2.15	3.10	$2.63	36.1%	308	0.94	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 16.8%, max 21.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Oct 23	Nov 20	71.0%	58.4%	21.5%	393	39
$155.00	Nov 20	Dec 4	60.3%	56.2%	7.3%	6	384

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Oct 23	Nov 20	71.0%	58.4%	21.5%	404	410

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 1.02, avg 3.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$175.00	Dec 4	$4.95	$5.05	$4.95	64%	1.02	$169.95
$175.00	$200.00	Dec 4	$8.25	$16.75	$8.25	52%	2.03	$183.25
$200.00	$205.00	Nov 13	$0.46	$4.54	$0.46	19%	9.87	$200.46
$185.00	$190.00	Nov 27	$1.35	$3.65	$1.35	38%	2.70	$186.35
$175.00	$180.00	Nov 27	$2.03	$2.97	$2.03	50%	1.46	$177.03

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$187.50	$185.00	Oct 30	$1.32	$1.18	$1.32	87%	0.89	$186.18
$182.50	$180.00	Nov 20	$1.10	$1.40	$1.10	60%	1.27	$181.40
$187.50	$185.00	Nov 20	$1.41	$1.09	$1.41	67%	0.77	$186.09
$177.50	$175.00	Nov 6	$1.20	$1.30	$1.20	55%	1.08	$176.30
$162.50	$160.00	Nov 6	$0.60	$1.90	$0.60	31%	3.17	$161.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.72, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Oct 23	$0.60	$0.60	$1.90	91%	0.32	$195.60
$202.50	$205.00	Nov 6	$0.44	$0.44	$2.06	86%	0.21	$202.94
$175.00	$177.50	Oct 30	$1.07	$1.07	$1.43	56%	0.75	$176.07
$182.50	$185.00	Oct 30	$0.51	$0.51	$1.99	78%	0.26	$183.01
$187.50	$190.00	Nov 6	$0.75	$0.75	$1.75	70%	0.43	$188.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Oct 23	$1.05	$1.05	$1.45	86%	0.72	$156.45
$160.00	$150.00	Dec 4	$2.92	$2.92	$7.08	70%	0.41	$157.08
$160.00	$155.00	Nov 27	$1.68	$1.68	$3.32	70%	0.51	$158.32
$170.00	$165.00	Nov 27	$2.35	$2.35	$2.65	57%	0.89	$167.65
$165.00	$162.50	Nov 6	$1.15	$1.15	$1.35	65%	0.85	$163.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.38, cheapest $4.40)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 23	Oct 30	$4.63	71.0%	52.3%
$167.50	Oct 30	Nov 6	$4.12	52.9%	72.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$172.50	Oct 23	Oct 30	$4.40	71.0%	52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 0.63% of stock, avg 10.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Oct 23	$0.52	$0.57	$1.09	$171.41	$173.59	0.63%
$175.00	Oct 23	$0.04	$2.63	$2.67	$172.33	$177.67	1.55%
$170.00	Oct 23	$3.25	$0.03	$3.28	$166.72	$173.28	1.90%
$177.50	Oct 23	$0.02	$5.23	$5.25	$172.25	$182.75	3.04%
$180.00	Oct 23	$0.01	$7.83	$7.84	$172.16	$187.84	4.54%
$165.00	Oct 23	$8.18	$0.22	$8.40	$156.60	$173.40	4.87%
$182.50	Oct 23	$0.02	$9.78	$9.80	$172.70	$192.30	5.68%
$172.50	Oct 30	$5.15	$4.97	$10.12	$162.38	$182.62	5.87%
$170.00	Oct 30	$6.43	$3.78	$10.21	$159.79	$180.21	5.92%
$175.00	Oct 30	$3.97	$6.30	$10.27	$164.73	$185.27	5.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.15% of stock, avg 6.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$175.00	$165.00	Oct 23	$0.04	$0.22	$0.26	$164.74	$175.26
$175.00	$160.00	Oct 23	$0.04	$0.70	$0.74	$159.26	$175.74
$175.00	$162.50	Oct 23	$0.04	$0.71	$0.75	$161.75	$175.75
$195.00	$165.00	Oct 23	$0.61	$0.22	$0.83	$164.17	$195.83
$175.00	$145.00	Oct 23	$0.04	$1.07	$1.11	$143.89	$176.11
$175.00	$157.50	Oct 23	$0.04	$1.06	$1.10	$156.40	$176.10
$172.50	$165.00	Oct 23	$0.52	$0.22	$0.74	$164.26	$173.24
$205.00	$165.00	Oct 23	$1.07	$0.22	$1.29	$163.71	$206.29
$202.50	$165.00	Oct 23	$1.07	$0.22	$1.29	$163.71	$203.79
$195.00	$160.00	Oct 23	$0.61	$0.70	$1.31	$158.69	$196.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 1.94, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	195/198	Oct 23	$1.65	$0.85	78%	1.94	$155.85	$196.65
162/165	188/190	Nov 6	$1.90	$0.60	35%	3.17	$163.10	$189.40
162/165	198/200	Nov 6	$1.57	$0.93	47%	1.69	$163.43	$199.07
158/160	198/200	Nov 20	$1.55	$0.95	47%	1.63	$158.45	$199.05
158/160	188/190	Nov 6	$1.65	$0.85	43%	1.94	$158.35	$189.15
162/165	192/195	Nov 6	$1.65	$0.85	42%	1.94	$163.35	$194.15
158/160	198/200	Nov 6	$1.32	$1.18	55%	1.12	$158.68	$198.82
162/165	195/198	Nov 6	$1.56	$0.94	44%	1.66	$163.44	$196.56
158/160	192/195	Nov 6	$1.40	$1.10	49%	1.27	$158.60	$193.90
158/160	190/192	Nov 20	$1.63	$0.87	40%	1.87	$158.37	$191.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 0.64, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 20	$0.10	$4.90	14%	49.00
$172.50	$175.00	$177.50	Oct 23	$0.46	$2.04	47%	4.43
$175.00	$180.00	$185.00	Nov 27	$0.11	$4.89	13%	44.45
$170.00	$172.50	$175.00	Oct 30	$0.10	$2.40	16%	24.00
$195.00	$200.00	$205.00	Nov 27	$0.11	$4.89	8%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$172.50	$175.00	Oct 23	$1.52	$0.98	90%	0.64
$170.00	$175.00	$180.00	Nov 27	$0.07	$4.93	13%	70.43
$155.00	$160.00	$165.00	Nov 27	$0.07	$4.93	12%	70.43
$167.50	$170.00	$172.50	Oct 23	$0.53	$1.97	49%	3.72
$175.00	$180.00	$185.00	Nov 13	$0.17	$4.83	14%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.96, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$165.00	1:2	Nov 13	-$0.96	$19.04
$145.00	$165.00	1:2	Nov 27	-$2.48	$17.52
$150.00	$165.00	1:2	Nov 6	-$3.84	$11.16
$150.00	$160.00	1:2	Oct 30	-$4.16	$5.84
$175.00	$177.50	1:2	Oct 23	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$175.00	1:2	Dec 4	-$0.49	$19.51
$177.50	$175.00	1:2	Oct 23	-$0.03	$2.47
$160.00	$150.00	1:2	Dec 4	-$1.23	$8.77
$155.00	$150.00	1:2	Oct 30	-$0.11	$4.89
$170.00	$167.50	1:2	Oct 23	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 6.87%, avg 2.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Dec 4	$11.85	0.52	1.4%	6.87%	8.31%	1	1
$175.00	Nov 27	$10.70	0.50	1.4%	6.20%	7.65%	9	16
$180.00	Nov 27	$8.65	0.44	4.3%	5.01%	9.36%	5	25
$185.00	Nov 27	$6.85	0.38	7.2%	3.97%	11.21%	9	29
$175.00	Nov 20	$10.20	0.50	1.4%	5.91%	7.36%	49	671
$180.00	Nov 20	$8.10	0.43	4.3%	4.70%	9.04%	32	615
$177.50	Nov 20	$8.85	0.46	2.9%	5.13%	8.02%	--	21
$182.50	Nov 20	$7.10	0.40	5.8%	4.12%	9.91%	3	39
$200.00	Dec 4	$3.95	0.26	15.9%	2.29%	18.23%	1	8
$190.00	Nov 27	$5.40	0.32	10.1%	3.13%	13.27%	7	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,264

Total Puts 5,868

Put/Call Ratio 0.52

Net Difference 5,396

Prior's Put/Call Breakdown

Total Calls 17,407

Total Puts 18,968

Put/Call Ratio 1.09

Net Difference -1,561

Prior 7-Day Put/Call Summary

Total Calls 96,085

Total Puts 78,163

Average Put/Call Ratio 0.81

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card