Tour v492
ANET
ARISTA NETWORKS INC
$192.32 -2.53%
$192.90 (+0.30%)🌙
as of 08/06 06:18 PM
(8/5 18:25) ◀
|
Thursday, August 6, 2026 (6:18pm)
January 2026
|
▶
◀ 8/6 18:18

Option Volume

Detail
ℹ
Current (08/06) 31,075
Calls: 18,984 (61%)
Puts: 12,091 (39%)
Prior (08/05) 83,681
Calls: 58,407 (70%)
Puts: 25,274 (30%)
Current vs Prior -62.86%
Calls: -67.50% (Calls)
Puts: -52.16% (Puts)
Prior 7-Day Total 275,571
Calls: 180,646 (66%)
Puts: 94,925 (34%)
Prior 7-Day Average 39,367
Calls: 25,806 (66%)
Puts: 13,560 (34%)
Current vs Prior 7-Day Avg -21.06%
Calls: -26.44%
Puts: -10.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $30.96M
Calls: $18.08M (58%)
Puts: $12.88M (42%)
Prior (08/05) $87.44M
Calls: $75.45M (86%)
Puts: $11.98M (14%)
Current vs Prior -64.60%
Calls: -76.04%
Puts: +7.43%
Prior 7-Day Total $257.33M
Calls: $205.02M (80%)
Puts: $52.32M (20%)
Prior 7-Day Average $36.76M
Calls: $29.29M (80%)
Puts: $7.47M (20%)
Current vs Prior 7-Day Avg -15.79%
Calls: -38.26%
Puts: +72.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.64
Prior (08/05) 0.43
Current vs Prior +47.19%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +16.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 217,533
Calls: 141,317 (65%)
Puts: 76,216 (35%)
Prior (08/05) 262,323
Calls: 160,857 (61%)
Puts: 101,466 (39%)
Current vs Prior -17.07%
Prior 7-Day Total 1,590,116
Calls: 917,428 (58%)
Puts: 672,688 (42%)
Prior 7-Day Average 227,159
Calls: 131,061 (58%)
Puts: 96,098 (42%)
Current vs Prior 7-Day Avg -4.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.57% | 7.45%9.97% | 17.61%
Prior 5.85% | 9.36%11.28% | 18.00%
Current vs Prior -39.07% | -20.41%-11.60% | -2.17%
Prior 7-Day Avg 8.21% | 12.77%15.05% | 21.10%
Current vs 7-Day Avg -56.57% | -41.70%-33.73% | -16.52%
Prior 7-Day Eod 5.85% | 9.36%11.28% | 18.00%
Current vs 7-Day Eod -39.07% | -20.41%-11.60% | -2.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.61% | 19.11%
Calls: 21.54% | 17.45%
Puts: 31.68% | 20.76%
Prior 26.61% | 19.11%
Calls: 21.54% | 17.45%
Puts: 31.68% | 20.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.77% | 7.23%
Calls: 9.27% | 6.16%
Puts: 10.28% | 8.30%
Current vs 7-Day Avg +172.24% | +164.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.64. P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 8.1%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 736.6538.65$37.655.3%201.00--
$155.00Sep 1840.0542.40$41.225.7%1880.88429
$155.00Aug 2137.3539.55$38.455.7%10.95--
$155.00Sep 1139.1541.65$40.406.2%20.89--
$160.00Aug 731.6033.65$32.636.3%130.9987
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1832.5034.05$33.284.7%20.7134
$190.00Aug 289.259.85$9.556.3%30.43--
$210.00Aug 2119.5520.90$20.236.7%10.75--
$180.00Sep 189.109.75$9.436.9%410.33231
$175.00Sep 187.307.85$7.577.3%860.28288

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 1436.1539.00$37.587.6%201.0064
$160.00Aug 1431.0534.10$32.589.4%101.00--
$155.00Aug 736.6538.65$37.655.3%201.00--
$157.50Aug 733.1536.15$34.658.7%41.0042
$170.00Aug 721.2523.70$22.4810.9%61.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 716.4018.40$17.4011.5%11.0045
$215.00Aug 721.4023.45$22.429.1%451.00--
$220.00Aug 726.4028.45$27.427.5%691.00--
$222.50Aug 728.6531.05$29.858.0%11.00--
$205.00Aug 711.4013.50$12.4516.9%10.95--

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 23.6K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 70.370.53$0.4535.6%2.8K0.146.1K
$197.50Aug 70.670.97$0.8236.6%1.4K0.23363
$180.00Aug 711.3513.80$12.5819.5%1.2K0.96969
$195.00Aug 71.361.79$1.5827.2%7490.36856
$210.00Aug 212.943.30$3.1211.5%5890.254.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2814.6515.80$15.237.6%6560.57122
$200.00Sep 415.9517.70$16.8310.4%5080.564
$182.50Aug 142.462.91$2.6916.7%3680.26133
$177.50Aug 213.053.60$3.3316.5%3570.23384
$180.00Aug 70.010.26$0.14178.6%2910.04408

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 63.0%, max 171.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 18165.0%60.8%171.5%208429
$162.50Aug 7Aug 21167.1%62.6%166.7%24101
$160.00Aug 7Sep 18146.9%60.1%144.5%231.4K
$225.00Aug 7Sep 4138.1%61.3%125.4%1941.6K
$222.50Aug 7Aug 21126.4%59.3%113.1%17214
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 7Sep 18165.0%60.8%171.5%771.0K
$162.50Aug 7Aug 21167.1%62.6%166.7%146332
$160.00Aug 7Sep 18146.9%60.1%144.5%2931.6K
$167.50Aug 7Aug 21142.1%60.0%136.9%59191
$157.50Aug 7Aug 21154.2%69.4%122.3%58202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 21.73, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$222.50$225.00Aug 14$0.15$2.35$0.1515.67$222.65
$227.50$230.00Aug 21$0.15$2.35$0.1515.67$227.65
$225.00$227.50Aug 21$0.16$2.34$0.1614.63$225.16
$222.50$225.00Aug 21$0.21$2.29$0.2110.90$222.71
$200.00$202.50Aug 7$0.22$2.28$0.2210.36$200.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$165.00Aug 7$0.11$2.39$0.1121.73$167.39
$162.50$160.00Aug 21$0.12$2.38$0.1219.83$162.38
$167.50$165.00Aug 21$0.13$2.37$0.1318.23$167.37
$170.00$167.50Aug 14$0.16$2.34$0.1614.62$169.84
$157.50$155.00Aug 14$0.22$2.28$0.2210.36$157.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 49.00, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 28$4.90$4.90$0.1049.00$159.90
$155.00$160.00Aug 21$4.70$4.70$0.3015.67$159.70
$170.00$172.50Aug 7$2.31$2.31$0.1912.16$172.31
$180.00$182.50Aug 7$2.23$2.23$0.278.26$182.23
$177.50$180.00Aug 7$2.22$2.22$0.287.93$179.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$202.50Aug 7$2.30$2.30$0.2011.50$202.70
$202.50$200.00Aug 7$2.27$2.27$0.239.87$200.23
$220.00$202.50Aug 14$15.42$15.42$2.087.41$204.58
$220.00$210.00Sep 18$7.70$7.70$2.303.35$212.30
$200.00$197.50Aug 7$1.90$1.90$0.603.17$198.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $1.84, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 7Aug 14$0.10121.3%64.0%
$230.00Aug 7Aug 14$0.27118.8%66.8%
$227.50Aug 7Aug 14$0.30124.6%65.1%
$225.00Aug 7Aug 14$0.33138.1%64.3%
$162.50Aug 7Aug 14$0.35167.1%73.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 14$0.14146.9%64.4%
$155.00Aug 7Aug 14$0.19165.0%76.2%
$167.50Aug 7Aug 14$0.35142.1%62.1%
$165.00Aug 7Aug 14$0.36121.3%64.0%
$162.50Aug 7Aug 14$0.39167.1%73.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 2.85% of stock, avg 12.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 7$4.03$1.46$5.49$184.51$195.492.85%
$192.50Aug 7$2.81$2.83$5.64$186.86$198.142.93%
$195.00Aug 7$1.58$4.15$5.73$189.27$200.732.98%
$197.50Aug 7$0.82$5.98$6.80$190.70$204.303.54%
$187.50Aug 7$6.15$0.81$6.96$180.54$194.463.62%
$200.00Aug 7$0.45$7.88$8.33$191.67$208.334.33%
$185.00Aug 7$8.15$0.42$8.57$176.43$193.574.46%
$202.50Aug 7$0.23$10.15$10.38$192.12$212.885.40%
$182.50Aug 7$10.35$0.18$10.53$171.97$193.035.48%
$205.00Aug 7$0.19$12.45$12.64$192.36$217.646.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.19% of stock, avg 6.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$182.50Aug 7$0.19$0.18$0.37$182.13$205.37
$202.50$182.50Aug 7$0.23$0.18$0.41$182.09$202.91
$205.00$185.00Aug 7$0.19$0.42$0.61$184.39$205.61
$200.00$182.50Aug 7$0.45$0.18$0.63$181.87$200.63
$202.50$185.00Aug 7$0.23$0.42$0.65$184.35$203.15
$200.00$185.00Aug 7$0.45$0.42$0.87$184.13$200.87
$197.50$182.50Aug 7$0.82$0.18$1.00$181.50$198.50
$205.00$187.50Aug 7$0.19$0.81$1.00$186.50$206.00
$202.50$187.50Aug 7$0.23$0.81$1.04$186.46$203.54
$197.50$185.00Aug 7$0.82$0.42$1.24$183.76$198.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 247 found (best R:R 32.33, avg credit $3.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Sep 11$4.85$0.1532.33$180.15$194.85
175/180185/190Sep 4$4.84$0.1630.25$175.16$189.84
155/158170/172Aug 21$2.38$0.1219.83$155.12$172.38
172/175180/182Aug 21$2.38$0.1219.83$172.62$182.38
170/172175/178Aug 14$2.35$0.1515.67$170.15$177.35
180/185190/195Sep 18$4.69$0.3115.13$180.31$194.69
165/168180/182Aug 7$2.34$0.1614.63$165.16$182.34
155/158175/178Aug 14$2.34$0.1614.63$155.16$177.34
160/162168/170Aug 14$2.34$0.1614.62$160.16$169.84
160/162178/180Aug 14$2.34$0.1614.62$160.16$179.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Sep 4$0.08$4.9261.50
$180.00$185.00$190.00Sep 18$0.08$4.9261.50
$195.00$200.00$205.00Sep 11$0.09$4.9154.56
$210.00$212.50$215.00Aug 14$0.05$2.4549.00
$222.50$225.00$227.50Aug 21$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 28$0.06$4.9482.33
$205.00$210.00$215.00Aug 7$0.07$4.9370.43
$165.00$170.00$175.00Aug 28$0.11$4.8944.45
$165.00$167.50$170.00Aug 14$0.06$2.4440.67
$180.00$185.00$190.00Sep 4$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-5.38, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$185.001:2Sep 11-$5.38$14.62
$220.00$230.001:2Sep 11-$2.28$7.72
$220.00$230.001:2Sep 18-$2.86$7.14
$210.00$220.001:2Sep 18-$3.80$6.20
$200.00$210.001:2Sep 18-$5.77$4.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Aug 28-$3.87$6.13
$160.00$155.001:2Aug 28-$0.40$4.60
$165.00$160.001:2Sep 4-$0.75$4.25
$165.00$160.001:2Aug 28-$0.84$4.16
$170.00$165.001:2Aug 28-$0.92$4.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 7.46%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$14.350.521.4%7.46%8.86%211699
$195.00Sep 11$12.500.521.4%6.50%7.89%420
$200.00Sep 18$12.200.474.0%6.34%10.34%1332.2K
$195.00Sep 4$11.000.501.4%5.72%7.11%11127
$200.00Sep 11$10.600.464.0%5.51%9.50%1337
$195.00Aug 28$9.600.501.4%4.99%6.39%4446
$200.00Sep 4$9.600.454.0%4.99%8.99%229139
$192.50Aug 21$8.600.520.1%4.47%4.57%46119
$205.00Sep 11$8.600.416.6%4.47%11.06%1--
$210.00Sep 18$8.550.389.2%4.45%13.64%1131.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,984
Total Puts 12,091
Put/Call Ratio 0.64
Net Difference 6,893

Prior's Put/Call Breakdown

Total Calls 58,407
Total Puts 25,274
Put/Call Ratio 0.43
Net Difference 33,133

Prior 7-Day Put/Call Summary

Total Calls 180,646
Total Puts 94,925
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All