Tour v472
ANET
ARISTA NETWORKS INC
$171.02 +8.26%
$171.50 (+0.28%)🌙
as of 07/30 06:18 PM
(7/29 18:17) ◀
|
Thursday, July 30, 2026 (6:18pm)
January 2026
|
▶ (7/31 18:11)
◀ 7/30 18:18 ▶

Option Volume

Detail
ℹ
Current (07/30) 18,691
Calls: 10,998 (59%)
Puts: 7,693 (41%)
Prior (07/29) 20,971
Calls: 15,881 (76%)
Puts: 5,090 (24%)
Current vs Prior -10.87%
Calls: -30.75% (Calls)
Puts: +51.14% (Puts)
Prior 7-Day Total 101,153
Calls: 63,748 (63%)
Puts: 37,405 (37%)
Prior 7-Day Average 14,450
Calls: 9,106 (63%)
Puts: 5,343 (37%)
Current vs Prior 7-Day Avg +29.35%
Calls: +20.77%
Puts: +43.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $17.92M
Calls: $12.76M (71%)
Puts: $5.16M (29%)
Prior (07/29) $20.19M
Calls: $11.99M (59%)
Puts: $8.20M (41%)
Current vs Prior -11.28%
Calls: +6.40%
Puts: -37.11%
Prior 7-Day Total $93.85M
Calls: $65.73M (70%)
Puts: $28.12M (30%)
Prior 7-Day Average $13.41M
Calls: $9.39M (70%)
Puts: $4.02M (30%)
Current vs Prior 7-Day Avg +33.63%
Calls: +35.85%
Puts: +28.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.70
Prior (07/29) 0.32
Current vs Prior +118.24%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +6.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 174,067
Calls: 96,418 (55%)
Puts: 77,649 (45%)
Prior (07/29) 184,249
Calls: 106,677 (58%)
Puts: 77,572 (42%)
Current vs Prior -5.53%
Prior 7-Day Total 1,171,874
Calls: 695,451 (59%)
Puts: 476,423 (41%)
Prior 7-Day Average 167,410
Calls: 99,350 (59%)
Puts: 68,060 (41%)
Current vs Prior 7-Day Avg +3.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.85% | 12.63%15.83% | 22.02%
Prior 6.46% | 13.53%16.59% | 22.33%
Current vs Prior -40.38% | -6.68%-4.53% | -1.40%
Prior 7-Day Avg 6.23% | 11.95%17.56% | 23.24%
Current vs 7-Day Avg -38.10% | +5.71%-9.80% | -5.27%
Prior 7-Day Eod 6.46% | 13.53%16.59% | 22.33%
Current vs 7-Day Eod -40.38% | -6.68%-4.53% | -1.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.35% | 3.69%
Calls: 7.24% | 1.92%
Puts: 5.46% | 5.46%
Prior 6.35% | 3.69%
Calls: 7.24% | 1.92%
Puts: 5.46% | 5.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.35% | 3.69%
Calls: 7.24% | 1.92%
Puts: 5.46% | 5.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($12.76M). Bullish P/C ratio of 0.70. P/C ratio rising 118% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 9.1%, best 7.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 78.959.60$9.277.0%140.5039
$137.00Jul 3132.2035.15$33.678.8%31.00--
$138.00Jul 3131.2034.15$32.679.0%21.00--
$165.00Aug 2816.9018.50$17.709.0%60.6014
$167.50Aug 711.5012.60$12.059.1%1360.58135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 2836.5039.25$37.887.3%10.78--
$182.50Aug 2118.7020.30$19.508.2%10.60--
$200.00Aug 729.5532.40$30.989.2%20.8616
$180.00Aug 2117.2018.90$18.059.4%10.57217
$205.00Jul 3132.5535.80$34.179.5%130.975

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Jul 3132.2035.15$33.678.8%31.00--
$138.00Jul 3131.2034.15$32.679.0%21.00--
$139.00Jul 3130.2033.15$31.679.3%21.002
$140.00Jul 3129.2532.20$30.739.6%31.00--
$145.00Jul 3124.2527.20$25.7311.5%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Jul 3120.6023.30$21.9512.3%250.98--
$185.00Jul 3112.7515.70$14.2320.7%640.98--
$205.00Jul 3132.5535.80$34.179.5%130.975
$182.50Jul 3110.4513.30$11.8824.0%100.9463
$180.00Jul 318.0510.80$9.4329.2%100.92120

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 9.5K, top 705)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 316.007.95$6.9827.9%6380.801.0K
$200.00Aug 284.555.10$4.8211.4%5330.2590
$170.00Jul 312.373.65$3.0142.5%5120.551.8K
$170.00Aug 710.1511.25$10.7010.3%4130.54644
$190.00Aug 286.757.40$7.089.2%3420.34126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 310.080.15$0.1258.3%7050.031.1K
$152.50Jul 310.040.13$0.09100.0%1990.02538
$150.00Aug 214.305.10$4.7017.0%1860.221.7K
$157.50Jul 310.000.23$0.12191.7%1490.04573
$165.00Jul 310.611.29$0.9571.6%1380.222.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 42.4%, max 157.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 31Sep 4181.6%70.6%157.2%7324
$140.00Jul 31Aug 14167.3%91.3%83.2%714
$200.00Jul 31Sep 11115.1%68.9%67.0%311.8K
$202.50Jul 31Aug 7153.3%93.6%63.7%13174
$195.00Jul 31Sep 11109.6%69.6%57.4%38564
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 31Aug 28181.6%73.7%146.4%145
$140.00Jul 31Sep 11167.3%71.5%133.9%44927
$139.00Jul 31Aug 7228.7%110.7%106.6%6109
$138.00Jul 31Aug 7215.5%108.1%99.4%7124
$145.00Jul 31Aug 28151.9%78.6%93.3%1101.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 16.86, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$185.00Jul 31$0.14$2.36$0.1416.86$182.64
$192.50$195.00Aug 7$0.22$2.28$0.2210.36$192.72
$200.00$202.50Aug 7$0.23$2.27$0.239.87$200.23
$200.00$205.00Aug 14$0.59$4.41$0.597.47$200.59
$177.50$180.00Jul 31$0.31$2.19$0.317.06$177.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$143.00Aug 7$0.15$1.85$0.1512.33$144.85
$160.00$157.50Jul 31$0.20$2.30$0.2011.50$159.80
$162.50$160.00Jul 31$0.22$2.28$0.2210.36$162.28
$139.00$138.00Jul 31$0.10$0.90$0.109.00$138.90
$152.50$150.00Aug 14$0.25$2.25$0.259.00$152.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 43.64, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$155.00Jul 31$2.38$2.38$0.1219.83$154.88
$165.00$167.50Jul 31$2.26$2.26$0.249.42$167.26
$155.00$157.50Jul 31$2.22$2.22$0.287.93$157.22
$141.00$152.50Aug 7$9.90$9.90$1.606.19$150.90
$140.00$141.00Aug 7$0.80$0.80$0.204.00$140.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$192.50Jul 31$12.22$12.22$0.2843.64$192.78
$185.00$182.50Jul 31$2.35$2.35$0.1515.67$182.65
$200.00$195.00Aug 7$4.33$4.33$0.676.46$195.67
$177.50$175.00Jul 31$2.13$2.13$0.375.76$175.37
$180.00$177.50Jul 31$2.05$2.05$0.454.56$177.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $4.29, cheapest $0.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 31Aug 7$0.83181.6%90.1%
$202.50Jul 31Aug 7$1.28153.3%93.6%
$140.00Jul 31Aug 7$1.42167.3%108.0%
$200.00Jul 31Aug 7$1.57115.1%93.1%
$197.50Aug 7Aug 21$2.0993.3%73.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Jul 31Aug 7$0.86215.5%108.1%
$139.00Jul 31Aug 7$0.97228.7%110.7%
$140.00Jul 31Aug 7$1.19167.3%108.0%
$142.00Jul 31Aug 7$1.35204.0%109.7%
$143.00Jul 31Aug 7$1.63175.6%110.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 3.13% of stock, avg 13.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 31$3.01$2.35$5.36$164.64$175.363.13%
$172.50Jul 31$1.89$3.58$5.47$167.03$177.973.20%
$167.50Jul 31$4.72$1.47$6.19$161.31$173.693.62%
$175.00Jul 31$1.03$5.25$6.28$168.72$181.283.67%
$177.50Jul 31$0.52$7.38$7.90$169.60$185.404.62%
$165.00Jul 31$6.98$0.95$7.93$157.07$172.934.64%
$162.50Jul 31$8.50$0.54$9.04$153.46$171.545.29%
$180.00Jul 31$0.21$9.43$9.64$170.36$189.645.64%
$160.00Jul 31$11.00$0.32$11.32$148.68$171.326.62%
$182.50Jul 31$0.17$11.88$12.05$170.45$194.557.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.29% of stock, avg 8.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$160.00Jul 31$0.17$0.32$0.49$159.51$182.99
$180.00$160.00Jul 31$0.21$0.32$0.53$159.47$180.53
$182.50$162.50Jul 31$0.17$0.54$0.71$161.79$183.21
$180.00$162.50Jul 31$0.21$0.54$0.75$161.75$180.75
$177.50$160.00Jul 31$0.52$0.32$0.84$159.16$178.34
$177.50$162.50Jul 31$0.52$0.54$1.06$161.44$178.56
$182.50$165.00Jul 31$0.17$0.95$1.12$163.88$183.62
$180.00$165.00Jul 31$0.21$0.95$1.16$163.84$181.16
$175.00$160.00Jul 31$1.03$0.32$1.35$158.65$176.35
$177.50$165.00Jul 31$0.52$0.95$1.47$163.53$178.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 268 found (best R:R 24.00, avg credit $2.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155160/162Aug 14$2.40$0.1024.00$152.60$162.40
150/155165/170Aug 28$4.79$0.2122.81$150.21$169.79
150/152155/158Aug 21$2.38$0.1219.83$150.12$157.38
158/160162/165Aug 21$2.38$0.1219.83$157.62$164.88
162/165168/170Aug 21$2.38$0.1219.83$162.62$169.88
165/168175/178Aug 21$2.38$0.1219.83$165.12$177.38
150/152158/160Aug 21$2.37$0.1318.23$150.13$159.87
152/155160/162Aug 7$2.36$0.1416.86$152.64$162.36
168/170175/178Aug 21$2.36$0.1416.86$167.64$177.36
170/172175/178Aug 14$2.35$0.1515.67$170.15$177.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Aug 28$0.06$4.9482.33
$190.00$195.00$200.00Sep 11$0.08$4.9261.50
$165.00$167.50$170.00Aug 21$0.06$2.4440.67
$170.00$172.50$175.00Aug 21$0.06$2.4440.67
$175.00$180.00$185.00Aug 28$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$152.50$155.00Aug 21$0.05$2.4549.00
$160.00$162.50$165.00Aug 7$0.06$2.4440.67
$157.50$160.00$162.50Aug 21$0.06$2.4440.67
$172.50$175.00$177.50Aug 21$0.08$2.4230.25
$180.00$185.00$190.00Aug 7$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-2.34, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$160.001:2Aug 14-$2.34$17.66
$180.00$190.001:2Sep 4-$4.36$5.64
$180.00$190.001:2Sep 11-$5.60$4.40
$200.00$205.001:2Aug 14-$1.47$3.53
$200.00$205.001:2Aug 21-$1.90$3.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Sep 4-$1.48$13.52
$150.00$140.001:2Sep 4-$1.42$8.58
$170.00$160.001:2Aug 28-$4.32$5.68
$145.00$140.001:2Aug 14-$1.38$3.62
$145.00$140.001:2Aug 21-$1.79$3.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 7.46%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 11$12.750.502.3%7.46%9.78%3--
$175.00Sep 4$12.300.502.3%7.19%9.52%95
$175.00Aug 28$11.800.492.3%6.90%9.23%1950
$172.50Aug 21$11.600.520.9%6.78%7.65%519
$180.00Sep 11$10.800.455.2%6.32%11.57%2--
$175.00Aug 21$10.500.492.3%6.14%8.47%181.3K
$172.50Aug 14$10.250.510.9%5.99%6.86%1311
$180.00Sep 4$10.250.455.2%5.99%11.24%84
$180.00Aug 28$10.100.445.2%5.91%11.16%7082
$177.50Aug 21$9.450.463.8%5.53%9.31%26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,998
Total Puts 7,693
Put/Call Ratio 0.70
Net Difference 3,305

Prior's Put/Call Breakdown

Total Calls 15,881
Total Puts 5,090
Put/Call Ratio 0.32
Net Difference 10,791

Prior 7-Day Put/Call Summary

Total Calls 63,748
Total Puts 37,405
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All