Tour v456
ANET
ARISTA NETWORKS INC
$157.97 -6.92%
$160.00 (+1.29%)🌙
as of 07/29 06:17 PM
(7/28 18:15) ◀
|
Wednesday, July 29, 2026 (6:17pm)
January 2026
|
▶
◀ 7/29 18:17

Option Volume

Detail
ℹ
Current (07/29) 20,971
Calls: 15,881 (76%)
Puts: 5,090 (24%)
Prior (07/28) 16,991
Calls: 11,732 (69%)
Puts: 5,259 (31%)
Current vs Prior +23.42%
Calls: +35.36% (Calls)
Puts: -3.21% (Puts)
Prior 7-Day Total 102,104
Calls: 57,621 (56%)
Puts: 44,483 (44%)
Prior 7-Day Average 14,586
Calls: 8,231 (56%)
Puts: 6,354 (44%)
Current vs Prior 7-Day Avg +43.77%
Calls: +92.93%
Puts: -19.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $20.19M
Calls: $11.99M (59%)
Puts: $8.20M (41%)
Prior (07/28) $18.26M
Calls: $14.96M (82%)
Puts: $3.30M (18%)
Current vs Prior +10.61%
Calls: -19.86%
Puts: +148.90%
Prior 7-Day Total $86.75M
Calls: $59.69M (69%)
Puts: $27.05M (31%)
Prior 7-Day Average $12.39M
Calls: $8.53M (69%)
Puts: $3.86M (31%)
Current vs Prior 7-Day Avg +62.95%
Calls: +40.59%
Puts: +112.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.32
Prior (07/28) 0.45
Current vs Prior -28.50%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -59.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 184,249
Calls: 106,677 (58%)
Puts: 77,572 (42%)
Prior (07/28) 179,397
Calls: 106,739 (59%)
Puts: 72,658 (41%)
Current vs Prior +2.70%
Prior 7-Day Total 1,271,821
Calls: 741,770 (58%)
Puts: 530,051 (42%)
Prior 7-Day Average 181,688
Calls: 105,967 (58%)
Puts: 75,721 (42%)
Current vs Prior 7-Day Avg +1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.46% | 13.53%16.59% | 22.33%
Prior 6.70% | 13.71%16.92% | 22.76%
Current vs Prior -3.53% | -1.25%-1.96% | -1.91%
Prior 7-Day Avg 6.35% | 11.57%17.90% | 23.55%
Current vs 7-Day Avg +1.85% | +16.99%-7.35% | -5.18%
Prior 7-Day Eod 6.70% | 13.71%16.92% | 22.76%
Current vs 7-Day Eod -3.53% | -1.25%-1.96% | -1.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.35% | 3.69%
Calls: 7.24% | 1.92%
Puts: 5.46% | 5.46%
Prior 6.35% | 3.69%
Calls: 7.24% | 1.92%
Puts: 5.46% | 5.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.35% | 3.69%
Calls: 7.24% | 1.92%
Puts: 5.46% | 5.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (63% higher). Extreme bullish P/C ratio of 0.32 - heavy call buying (15,881 calls vs 5,090 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 8.0%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 3130.3532.55$31.457.0%110.92--
$150.00Aug 2116.2017.50$16.857.7%1320.641.2K
$155.00Aug 2113.6014.70$14.157.8%70.57408
$140.00Aug 2823.8025.75$24.787.9%100.74--
$130.00Aug 2130.3032.90$31.608.2%200.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 2120.8021.60$21.203.8%30.64376
$167.50Aug 2117.5018.25$17.884.2%10.5818
$162.50Aug 2114.4515.30$14.885.7%340.5221
$160.00Aug 2113.1513.95$13.555.9%650.49881
$165.00Aug 2816.9017.95$17.426.0%10.5413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 3124.7027.90$26.3012.2%30.981
$130.00Jul 3127.0529.85$28.459.8%10.985
$131.00Jul 3125.9528.80$27.3810.4%20.982
$133.00Jul 3124.0526.90$25.4811.2%10.98--
$140.00Jul 3117.4520.10$18.7714.1%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Jul 3123.0525.90$24.4811.6%141.0068
$175.00Jul 3115.6518.10$16.8814.5%140.99663
$177.50Jul 3118.1020.45$19.2712.2%270.99104
$172.50Jul 3113.1015.80$14.4518.7%160.93877
$170.00Jul 3111.0013.60$12.3021.1%590.852.1K

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 11.3K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 310.401.69$1.05122.9%2.2K0.181.7K
$162.50Jul 312.303.65$2.9745.5%1.3K0.39219
$180.00Aug 214.555.20$4.8813.3%5820.281.8K
$175.00Aug 73.704.35$4.0316.1%5540.28370
$170.00Aug 75.005.85$5.4315.7%5250.35204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 314.955.70$5.3314.1%2190.551.3K
$150.00Aug 218.359.00$8.687.5%2010.361.7K
$162.50Jul 315.808.05$6.9332.5%1320.631.2K
$155.00Jul 312.563.50$3.0331.0%1080.361.1K
$132.00Aug 71.092.57$1.8380.9%1010.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 26.5%, max 81.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 31Aug 28142.4%78.3%81.9%255
$187.50Jul 31Aug 21120.1%78.7%52.6%223320
$185.00Jul 31Aug 28110.3%74.2%48.6%136742
$180.00Jul 31Sep 4104.3%73.0%42.8%1452.4K
$131.00Jul 31Aug 7139.9%100.2%39.7%42
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4126.6%77.1%64.1%27200
$155.00Jul 31Sep 4102.4%72.2%41.8%1111.1K
$180.00Aug 7Aug 2899.5%74.2%34.2%1058
$140.00Jul 31Sep 4100.2%74.8%33.9%16926
$150.00Jul 31Sep 499.3%74.6%33.1%871.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 19.83, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$187.50Aug 7$0.12$2.38$0.1219.83$185.12
$180.00$182.50Jul 31$0.15$2.35$0.1515.67$180.15
$185.00$187.50Aug 14$0.18$2.32$0.1812.89$185.18
$172.50$175.00Jul 31$0.26$2.24$0.268.62$172.76
$180.00$182.50Aug 7$0.36$2.14$0.365.94$180.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$144.00$142.00Jul 31$0.10$1.90$0.1019.00$143.90
$135.00$132.00Aug 7$0.26$2.74$0.2610.54$134.74
$131.00$130.00Aug 7$0.11$0.89$0.118.09$130.89
$135.00$130.00Aug 14$0.67$4.33$0.676.46$134.33
$149.00$148.00Jul 31$0.14$0.86$0.146.14$148.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 23.14, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$140.00Jul 31$6.71$6.71$0.2923.14$139.71
$140.00$146.00Jul 31$5.49$5.49$0.5110.76$145.49
$146.00$147.00Jul 31$0.90$0.90$0.109.00$146.90
$147.00$149.00Jul 31$1.68$1.68$0.325.25$148.68
$132.00$140.00Aug 7$6.57$6.57$1.434.59$138.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$177.50$175.00Jul 31$2.39$2.39$0.1121.73$175.11
$172.50$170.00Aug 21$2.18$2.18$0.326.81$170.32
$172.50$170.00Jul 31$2.15$2.15$0.356.14$170.35
$167.50$165.00Aug 21$2.10$2.10$0.405.25$165.40
$175.00$172.50Aug 7$2.08$2.08$0.424.95$172.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $3.75, cheapest $0.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Aug 28$0.8379.5%75.8%
$131.00Jul 31Aug 7$1.54139.9%100.2%
$187.50Jul 31Aug 7$1.80120.1%101.6%
$132.00Jul 31Aug 7$1.85128.3%108.9%
$185.00Jul 31Aug 7$1.93110.3%98.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 7Aug 14$0.97100.7%91.2%
$180.00Aug 7Aug 14$1.2299.5%89.5%
$135.00Jul 31Aug 7$1.88126.6%103.9%
$138.00Jul 31Aug 7$2.08115.2%97.8%
$139.00Jul 31Aug 7$2.50111.2%101.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 5.39% of stock, avg 14.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Jul 31$4.88$3.63$8.51$148.99$166.015.39%
$160.00Jul 31$3.50$5.33$8.83$151.17$168.835.59%
$155.00Jul 31$6.48$3.03$9.51$145.49$164.516.02%
$162.50Jul 31$2.97$6.93$9.90$152.60$172.406.27%
$152.50Jul 31$8.13$1.84$9.97$142.53$162.476.31%
$165.00Jul 31$1.76$8.63$10.39$154.61$175.396.58%
$150.00Jul 31$9.90$1.38$11.28$138.72$161.287.14%
$167.50Jul 31$1.13$10.40$11.53$155.97$179.037.30%
$149.00Jul 31$10.70$1.07$11.77$137.23$160.777.45%
$147.00Jul 31$12.38$0.78$13.16$133.84$160.168.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.34% of stock, avg 9.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Jul 31$1.05$1.07$2.12$146.88$172.12
$167.50$149.00Jul 31$1.13$1.07$2.20$146.80$169.70
$170.00$150.00Jul 31$1.05$1.38$2.43$147.57$172.43
$167.50$150.00Jul 31$1.13$1.38$2.51$147.49$170.01
$165.00$149.00Jul 31$1.76$1.07$2.83$146.17$167.83
$170.00$152.50Jul 31$1.05$1.84$2.89$149.61$172.89
$167.50$152.50Jul 31$1.13$1.84$2.97$149.53$170.47
$165.00$150.00Jul 31$1.76$1.38$3.14$146.86$168.14
$165.00$152.50Jul 31$1.76$1.84$3.60$148.90$168.60
$162.50$149.00Jul 31$2.97$1.07$4.04$144.96$166.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 19.83, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
143/144150/152Aug 7$2.38$0.1219.83$141.62$152.38
130/135140/145Aug 28$4.76$0.2419.83$130.24$144.76
160/165170/175Aug 28$4.74$0.2618.23$160.26$174.74
158/160175/178Aug 14$2.36$0.1416.86$157.64$177.36
158/160162/165Aug 14$2.34$0.1614.62$157.66$164.84
155/158175/178Aug 14$2.32$0.1812.89$155.18$177.32
140/145150/155Aug 21$4.63$0.3712.51$140.37$154.63
165/170175/180Sep 4$4.63$0.3712.51$165.37$179.63
155/158162/165Aug 14$2.30$0.2011.50$155.20$164.80
140/141147/149Jul 31$1.83$0.1710.76$139.17$148.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$152.50$155.00$157.50Jul 31$0.05$2.4549.00
$150.00$155.00$160.00Aug 21$0.15$4.8532.33
$175.00$177.50$180.00Aug 7$0.08$2.4230.25
$160.00$165.00$170.00Aug 28$0.19$4.8125.32
$150.00$152.50$155.00Jul 31$0.12$2.3819.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 28$0.07$4.9370.43
$160.00$165.00$170.00Aug 28$0.09$4.9154.56
$162.50$165.00$167.50Jul 31$0.07$2.4334.71
$155.00$157.50$160.00Aug 21$0.07$2.4334.71
$152.50$155.00$157.50Aug 21$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-2.27, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Sep 4-$5.62$4.38
$150.00$160.001:2Aug 28-$6.95$3.05
$180.00$185.001:2Aug 14-$2.08$2.92
$172.50$175.001:2Jul 31-$0.05$2.45
$170.00$172.501:2Jul 31-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 28-$2.27$7.73
$150.00$140.001:2Sep 4-$2.72$7.28
$135.00$130.001:2Aug 14-$1.46$3.54
$140.00$135.001:2Aug 14-$1.65$3.35
$135.00$130.001:2Aug 21-$1.86$3.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 8.42%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Sep 4$13.300.541.3%8.42%9.70%1--
$160.00Aug 28$11.750.511.3%7.44%8.72%58
$160.00Aug 21$11.000.511.3%6.96%8.25%40788
$165.00Sep 4$10.750.484.5%6.81%11.26%42
$165.00Aug 28$10.200.464.5%6.46%10.91%69
$162.50Aug 21$10.050.482.9%6.36%9.23%7710
$162.50Aug 14$8.750.482.9%5.54%8.41%2--
$160.00Aug 7$8.650.501.3%5.48%6.76%351111
$165.00Aug 21$8.550.454.5%5.41%9.86%241.6K
$170.00Aug 28$8.350.417.6%5.29%12.90%431

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,881
Total Puts 5,090
Put/Call Ratio 0.32
Net Difference 10,791

Prior's Put/Call Breakdown

Total Calls 11,732
Total Puts 5,259
Put/Call Ratio 0.45
Net Difference 6,473

Prior 7-Day Put/Call Summary

Total Calls 57,621
Total Puts 44,483
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All