Tour v394
ANET
ARISTA NETWORKS INC
$176.61 +1.00%
$177.00 (+0.22%)🌙
as of 07/23 06:11 PM
(7/22 18:32) ◀
|
Thursday, July 23, 2026 (6:11pm)
January 2026
|
▶ (7/24 01:50)
◀ 7/23 18:11 ▶

Option Volume

Detail
ℹ
Current (07/23) 11,106
Calls: 6,390 (58%)
Puts: 4,716 (42%)
Prior (07/22) 8,860
Calls: 4,448 (50%)
Puts: 4,412 (50%)
Current vs Prior +25.35%
Calls: +43.66% (Calls)
Puts: +6.89% (Puts)
Prior 7-Day Total 127,880
Calls: 76,969 (60%)
Puts: 50,911 (40%)
Prior 7-Day Average 18,268
Calls: 10,995 (60%)
Puts: 7,273 (40%)
Current vs Prior 7-Day Avg -39.21%
Calls: -41.89%
Puts: -35.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $9.16M
Calls: $6.54M (71%)
Puts: $2.62M (29%)
Prior (07/22) $6.98M
Calls: $4.23M (61%)
Puts: $2.75M (39%)
Current vs Prior +31.16%
Calls: +54.54%
Puts: -4.85%
Prior 7-Day Total $103.87M
Calls: $69.10M (67%)
Puts: $34.76M (33%)
Prior 7-Day Average $14.84M
Calls: $9.87M (67%)
Puts: $4.97M (33%)
Current vs Prior 7-Day Avg -38.30%
Calls: -33.75%
Puts: -47.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.74
Prior (07/22) 0.99
Current vs Prior -25.59%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +2.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 170,778
Calls: 105,900 (62%)
Puts: 64,878 (38%)
Prior (07/22) 158,719
Calls: 92,716 (58%)
Puts: 66,003 (42%)
Current vs Prior +7.60%
Prior 7-Day Total 1,625,800
Calls: 889,841 (55%)
Puts: 735,959 (45%)
Prior 7-Day Average 232,257
Calls: 127,120 (55%)
Puts: 105,137 (45%)
Current vs Prior 7-Day Avg -26.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.50% | 8.85%17.78% | 23.70%
Prior 5.16% | 9.25%18.48% | 24.20%
Current vs Prior -32.24% | -4.35%-3.74% | -2.04%
Prior 7-Day Avg 6.04% | 9.77%10.44% | 21.91%
Current vs 7-Day Avg -42.09% | -9.39%+70.35% | +8.17%
Prior 7-Day Eod 5.16% | 9.25%18.48% | 24.20%
Current vs 7-Day Eod -32.24% | -4.35%-3.74% | -2.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.35% | 3.69%
Calls: 7.24% | 1.92%
Puts: 5.46% | 5.46%
Prior 6.35% | 3.69%
Calls: 7.24% | 1.92%
Puts: 5.46% | 5.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.35% | 3.69%
Calls: 7.24% | 1.92%
Puts: 5.46% | 5.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($6.54M). P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (105,900 calls vs 64,878 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.3%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2118.0519.10$18.585.7%240.612.1K
$145.00Aug 2134.5036.65$35.586.0%150.83380
$170.00Aug 1417.2018.35$17.776.5%10.61--
$165.00Jul 3114.0515.05$14.556.9%110.75--
$150.00Aug 2130.6032.80$31.706.9%70.801.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2829.8531.95$30.906.8%10.671
$190.00Aug 2122.1523.90$23.037.6%40.60321
$210.00Sep 437.8541.30$39.588.7%20.71--
$160.00Aug 217.608.30$7.958.8%440.29869
$150.00Aug 214.755.20$4.979.1%1750.201.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.82, cheapest $0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 310.750.88$0.8215.9%1810.101.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 2430.0032.80$31.408.9%71.0024
$146.00Jul 2428.8531.80$30.339.7%11.00--
$147.00Jul 2427.8530.35$29.108.6%11.00--
$150.00Jul 2424.8527.25$26.059.2%21.00--
$152.50Jul 2422.4024.90$23.6510.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Jul 2420.3022.70$21.5011.2%160.97--
$195.00Jul 2417.8020.20$19.0012.6%160.97--
$182.50Jul 245.558.00$6.7836.1%180.82541
$210.00Sep 437.8541.30$39.588.7%20.71--
$180.00Jul 243.806.00$4.9044.9%430.70565

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 7.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 317.408.50$7.9513.8%1.1K0.551.6K
$180.00Jul 315.306.00$5.6512.4%4520.441.2K
$180.00Jul 240.901.43$1.1745.3%4370.30891
$200.00Jul 240.000.01$0.01100.0%1850.001.3K
$200.00Jul 310.750.88$0.8215.9%1810.101.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Jul 240.000.27$0.14192.9%2900.0497
$150.00Jul 310.660.89$0.7829.5%2120.081.4K
$165.00Jul 240.200.40$0.3066.7%1930.08641
$150.00Aug 214.755.20$4.979.1%1750.201.8K
$170.00Jul 314.104.85$4.4716.8%1080.342.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 43.1%, max 125.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 24Aug 28174.9%77.5%125.8%1125
$210.00Jul 24Sep 4137.0%73.5%86.5%381
$150.00Jul 24Aug 21135.5%79.2%71.0%91.2K
$155.00Jul 24Aug 21126.1%79.0%59.5%22460
$160.00Jul 24Sep 4111.9%75.6%48.1%24140
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 24Aug 21174.9%80.5%117.2%711.7K
$150.00Jul 24Sep 4135.5%77.4%75.0%605.5K
$148.00Jul 24Jul 31142.3%81.5%74.6%64167
$149.00Jul 24Aug 7161.3%93.1%73.3%81--
$155.00Jul 24Aug 28126.1%75.3%67.4%53314

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 21.73, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$190.00Jul 24$0.11$2.39$0.1121.73$187.61
$205.00$207.50Jul 31$0.11$2.39$0.1121.73$205.11
$200.00$202.50Jul 31$0.15$2.35$0.1515.67$200.15
$202.50$205.00Jul 31$0.23$2.27$0.239.87$202.73
$195.00$197.50Jul 31$0.25$2.25$0.259.00$195.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$165.00Jul 24$0.14$2.36$0.1416.86$167.36
$165.00$162.50Jul 24$0.16$2.34$0.1614.63$164.84
$152.50$150.00Jul 31$0.16$2.34$0.1614.63$152.34
$157.50$155.00Jul 31$0.17$2.33$0.1713.71$157.33
$170.00$167.50Jul 24$0.26$2.24$0.268.62$169.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 43.64, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$145.00Jul 24$1.88$1.88$0.1215.67$144.88
$152.50$155.00Jul 24$2.30$2.30$0.2011.50$154.80
$165.00$167.50Jul 24$2.26$2.26$0.249.42$167.26
$150.00$155.00Jul 31$4.40$4.40$0.607.33$154.40
$160.00$162.50Jul 24$2.17$2.17$0.336.58$162.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$182.50Jul 24$12.22$12.22$0.2843.64$182.78
$180.00$177.50Jul 24$1.90$1.90$0.603.17$178.10
$182.50$180.00Jul 24$1.88$1.88$0.623.03$180.62
$190.00$185.00Aug 21$3.35$3.35$1.652.03$186.65
$200.00$180.00Aug 28$13.05$13.05$6.951.88$186.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $2.84, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 24Jul 31$0.28137.0%67.4%
$200.00Jul 24Jul 31$0.8186.5%65.3%
$150.00Jul 24Jul 31$0.93135.5%81.0%
$155.00Jul 24Jul 31$1.23126.1%77.8%
$195.00Jul 24Jul 31$1.30102.7%65.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 24Jul 31$0.37174.9%82.1%
$148.00Jul 24Jul 31$0.59142.3%81.5%
$149.00Jul 24Jul 31$0.60161.3%81.1%
$150.00Jul 24Jul 31$0.75135.5%81.0%
$152.50Jul 24Jul 31$0.89129.8%78.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.90% of stock, avg 13.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.50Jul 24$2.13$3.00$5.13$172.37$182.632.90%
$175.00Jul 24$3.18$2.01$5.19$169.81$180.192.94%
$180.00Jul 24$1.17$4.90$6.07$173.93$186.073.44%
$172.50Jul 24$5.18$1.31$6.49$166.01$178.993.67%
$182.50Jul 24$0.59$6.78$7.37$175.13$189.874.17%
$170.00Jul 24$7.05$0.70$7.75$162.25$177.754.39%
$167.50Jul 24$9.07$0.44$9.51$157.99$177.015.38%
$165.00Jul 24$11.33$0.30$11.63$153.37$176.636.59%
$162.50Jul 24$14.03$0.14$14.17$148.33$176.678.02%
$175.00Jul 31$7.95$6.40$14.35$160.65$189.358.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.28% of stock, avg 8.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$165.00Jul 24$0.19$0.30$0.49$164.51$187.99
$185.00$165.00Jul 24$0.22$0.30$0.52$164.48$185.52
$187.50$167.50Jul 24$0.19$0.44$0.63$166.87$188.13
$185.00$167.50Jul 24$0.22$0.44$0.66$166.84$185.66
$182.50$165.00Jul 24$0.59$0.30$0.89$164.11$183.39
$187.50$170.00Jul 24$0.19$0.70$0.89$169.11$188.39
$185.00$170.00Jul 24$0.22$0.70$0.92$169.08$185.92
$182.50$167.50Jul 24$0.59$0.44$1.03$166.47$183.53
$182.50$170.00Jul 24$0.59$0.70$1.29$168.71$183.79
$180.00$165.00Jul 24$1.17$0.30$1.47$163.53$181.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 24.00, avg credit $2.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/160162/165Jul 31$2.40$0.1024.00$157.60$164.90
162/165170/172Aug 7$2.35$0.1515.67$162.65$172.35
162/165175/178Aug 7$2.35$0.1515.67$162.65$177.35
155/160170/175Aug 14$4.67$0.3314.15$155.33$174.67
162/165178/180Aug 7$2.33$0.1713.71$162.67$179.83
158/160165/168Jul 31$2.32$0.1812.89$157.68$167.32
168/170172/175Jul 31$2.32$0.1812.89$167.68$174.82
168/170175/178Aug 7$2.32$0.1812.89$167.68$177.32
145/150160/165Aug 14$4.63$0.3712.51$145.37$164.63
160/162165/168Aug 7$2.31$0.1912.16$160.19$167.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 31$0.09$4.9154.56
$195.00$197.50$200.00Aug 7$0.05$2.4549.00
$180.00$185.00$190.00Aug 14$0.11$4.8944.45
$190.00$192.50$195.00Jul 24$0.06$2.4440.67
$190.00$195.00$200.00Aug 21$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$172.50$175.00Jul 24$0.09$2.4126.78
$157.50$160.00$162.50Jul 31$0.09$2.4126.78
$170.00$172.50$175.00Aug 21$0.10$2.4024.00
$165.00$167.50$170.00Jul 24$0.12$2.3819.83
$150.00$152.50$155.00Jul 31$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-4.80, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$210.001:2Sep 4-$3.27$11.73
$200.00$210.001:2Jul 24-$0.05$9.95
$200.00$210.001:2Aug 14-$1.40$8.60
$190.00$200.001:2Aug 14-$2.92$7.08
$160.00$175.001:2Sep 4-$10.67$4.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Aug 28-$4.80$15.20
$165.00$150.001:2Sep 4-$2.28$12.72
$180.00$165.001:2Aug 28-$3.65$11.35
$195.00$180.001:2Aug 7-$5.05$9.95
$165.00$155.001:2Aug 28-$3.71$6.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 8.44%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Sep 4$14.900.521.9%8.44%10.36%2--
$180.00Aug 28$13.700.511.9%7.76%9.68%579
$185.00Sep 4$12.950.474.8%7.33%12.08%1--
$180.00Aug 21$12.850.501.9%7.28%9.20%131.8K
$180.00Aug 14$12.100.501.9%6.85%8.77%1--
$182.50Aug 21$11.650.483.3%6.60%9.93%110
$177.50Aug 7$11.600.520.5%6.57%7.07%5--
$185.00Aug 21$10.850.454.8%6.14%10.89%25795
$190.00Sep 4$10.750.437.6%6.09%13.67%1--
$190.00Aug 28$10.100.427.6%5.72%13.30%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,390
Total Puts 4,716
Put/Call Ratio 0.74
Net Difference 1,674

Prior's Put/Call Breakdown

Total Calls 4,448
Total Puts 4,412
Put/Call Ratio 0.99
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 76,969
Total Puts 50,911
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All