ANET - Options Database

ANET

ARISTA NETWORKS INC

$173.99 -1.48%

$173.75 (-0.14%)🌙

as of 07/25 01:50 AM

(7/23 18:11) ◀

Friday, July 24, 2026 (1:50am)

▶ (7/27 18:11)

◀ 7/24 01:50 ▶

Option Volume

Detail

ℹ

Current (07/25) 15,394

Calls: 8,994 (58%)

Puts: 6,400 (42%)

Prior (07/23) 11,106

Calls: 6,390 (58%)

Puts: 4,716 (42%)

Current vs Prior +38.61%

Calls: +40.75% (Calls)

Puts: +35.71% (Puts)

Prior 7-Day Total 120,974

Calls: 72,206 (60%)

Puts: 48,768 (40%)

Prior 7-Day Average 17,282

Calls: 10,315 (60%)

Puts: 6,966 (40%)

Current vs Prior 7-Day Avg -10.92%

Calls: -12.81%

Puts: -8.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/25) $11.73M

Calls: $7.47M (64%)

Puts: $4.25M (36%)

Prior (07/23) $9.16M

Calls: $6.54M (71%)

Puts: $2.62M (29%)

Current vs Prior +28.09%

Calls: +14.27%

Puts: +62.67%

Prior 7-Day Total $97.42M

Calls: $66.15M (68%)

Puts: $31.27M (32%)

Prior 7-Day Average $13.92M

Calls: $9.45M (68%)

Puts: $4.47M (32%)

Current vs Prior 7-Day Avg -15.74%

Calls: -20.92%

Puts: -4.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/25) 0.71

Prior (07/23) 0.74

Current vs Prior -3.58%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg -3.16%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/25) 171,866

Calls: 100,030 (58%)

Puts: 71,836 (42%)

Prior (07/23) 170,778

Calls: 105,900 (62%)

Puts: 64,878 (38%)

Current vs Prior +0.64%

Prior 7-Day Total 1,591,273

Calls: 882,729 (55%)

Puts: 708,544 (45%)

Prior 7-Day Average 227,324

Calls: 126,104 (55%)

Puts: 101,220 (45%)

Current vs Prior 7-Day Avg -24.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 7.98% | 14.47%17.43% | 22.79%

Prior 3.50% | 8.85%17.78% | 23.70%

Current vs Prior +127.98% | +63.53%-2.02% | -3.85%

Prior 7-Day Avg 5.67% | 9.67%12.10% | 22.40%

Current vs 7-Day Avg +40.80% | +49.67%+43.97% | +1.74%

Prior 7-Day Eod 3.50% | 8.85%17.78% | 23.70%

Current vs 7-Day Eod +127.98% | +63.53%-2.02% | -3.85%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.35% | 3.69%

Calls: 7.24% | 1.92%

Puts: 5.46% | 5.46%

Prior 6.35% | 3.69%

Calls: 7.24% | 1.92%

Puts: 5.46% | 5.46%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.35% | 3.69%

Calls: 7.24% | 1.92%

Puts: 5.46% | 5.46%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($7.47M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.3%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	13.70	14.45	$14.08	5.3%	21	0.53	1.2K
$172.50	Aug 21	14.80	15.80	$15.30	6.5%	4	0.55	15
$155.00	Aug 21	24.70	26.40	$25.55	6.7%	3	0.73	424
$177.50	Aug 7	9.85	10.55	$10.20	6.9%	27	0.48	37
$155.00	Aug 14	23.60	25.40	$24.50	7.3%	1	0.75	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	26.55	28.45	$27.50	6.9%	2	0.68	20
$180.00	Aug 7	14.60	15.75	$15.18	7.6%	5	0.55	27
$175.00	Aug 21	14.45	15.60	$15.02	7.7%	12	0.47	818
$175.00	Aug 7	11.90	12.95	$12.43	8.4%	14	0.49	39
$187.50	Aug 21	21.25	23.25	$22.25	9.0%	2	0.61	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Jul 24	26.95	29.90	$28.42	10.4%	8	1.00	30
$147.00	Jul 24	24.95	27.95	$26.45	11.3%	4	1.00	--
$148.00	Jul 24	23.95	26.80	$25.38	11.2%	1	1.00	--
$149.00	Jul 24	22.95	25.95	$24.45	12.3%	38	1.00	45
$150.00	Jul 24	21.95	24.95	$23.45	12.8%	10	1.00	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Jul 24	12.60	15.55	$14.08	21.0%	1	0.99	50
$180.00	Jul 24	5.05	8.05	$6.55	45.8%	230	0.99	542
$177.50	Jul 24	3.05	5.55	$4.30	58.1%	15	0.99	42
$182.50	Jul 24	7.55	10.55	$9.05	33.1%	188	0.98	523
$200.00	Jul 31	25.55	28.35	$26.95	10.4%	20	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 10.4K, top 594)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 24	0.00	0.11	$0.06	183.3%	594	0.11	515
$180.00	Jul 24	0.00	0.01	$0.01	100.0%	463	0.01	1.0K
$182.50	Jul 31	2.64	3.15	$2.90	17.6%	413	0.31	234
$190.00	Jul 31	0.85	1.32	$1.09	43.1%	400	0.15	499
$180.00	Jul 31	3.35	3.85	$3.60	13.9%	391	0.36	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Aug 21	13.20	14.65	$13.93	10.4%	308	0.45	24
$177.50	Aug 21	15.30	17.30	$16.30	12.3%	308	0.50	7
$180.00	Jul 24	5.05	8.05	$6.55	45.8%	230	0.99	542
$170.00	Jul 24	0.00	0.90	$0.45	200.0%	224	0.19	294
$165.00	Jul 24	0.00	0.15	$0.08	187.5%	218	0.04	671

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 852.4%, max 2778.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Jul 24	Jul 31	1763.3%	61.3%	2778.1%	23	15
$140.00	Jul 24	Aug 28	1852.2%	75.5%	2352.7%	6	40
$195.00	Jul 24	Aug 21	1098.1%	72.1%	1423.2%	137	1.4K
$147.00	Jul 24	Jul 31	1156.4%	80.5%	1336.0%	6	6
$192.50	Jul 24	Aug 7	1201.4%	83.9%	1332.6%	38	243

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$140.00	Jul 24	Aug 28	1852.2%	75.5%	2352.7%	22	335
$146.00	Jul 24	Jul 31	1815.4%	81.8%	2119.0%	140	126
$155.00	Jul 24	Sep 4	1069.0%	71.2%	1401.8%	41	301
$160.00	Jul 24	Sep 4	1062.2%	72.7%	1360.2%	54	683
$145.00	Jul 24	Sep 4	1022.5%	76.0%	1245.2%	27	516

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 21.73, avg 3.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$202.50	$205.00	Jul 31	$0.11	$2.39	$0.11	21.73	$202.61
$200.00	$202.50	Jul 31	$0.12	$2.38	$0.12	19.83	$200.12
$192.50	$195.00	Jul 31	$0.17	$2.33	$0.17	13.71	$192.67
$192.50	$195.00	Aug 7	$0.19	$2.31	$0.19	12.16	$192.69
$195.00	$197.50	Jul 31	$0.21	$2.29	$0.21	10.90	$195.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$157.50	$155.00	Jul 24	$0.16	$2.34	$0.16	14.62	$157.34
$152.50	$150.00	Jul 31	$0.18	$2.32	$0.18	12.89	$152.32
$155.00	$152.50	Jul 31	$0.26	$2.24	$0.26	8.62	$154.74
$170.00	$167.50	Jul 24	$0.28	$2.22	$0.28	7.93	$169.72
$145.00	$140.00	Aug 7	$0.59	$4.41	$0.59	7.47	$144.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 49.00, avg 2.16)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$145.00	Jul 31	$4.90	$4.90	$0.10	49.00	$144.90
$165.00	$167.50	Jul 24	$2.35	$2.35	$0.15	15.67	$167.35
$157.50	$160.00	Jul 31	$2.33	$2.33	$0.17	13.71	$159.83
$145.00	$147.00	Jul 31	$1.85	$1.85	$0.15	12.33	$146.85
$170.00	$172.50	Jul 24	$2.28	$2.28	$0.22	10.36	$172.28

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$200.00	$195.00	Jul 31	$4.87	$4.87	$0.13	37.46	$195.13
$180.00	$177.50	Jul 24	$2.25	$2.25	$0.25	9.00	$177.75
$185.00	$182.50	Jul 31	$2.18	$2.18	$0.32	6.81	$182.82
$195.00	$185.00	Jul 31	$8.50	$8.50	$1.50	5.67	$186.50
$190.00	$187.50	Aug 21	$2.08	$2.08	$0.42	4.95	$187.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $2.35, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$195.00	Jul 24	Jul 31	$0.10	1098.1%	62.2%
$140.00	Jul 24	Jul 31	$0.33	1852.2%	88.8%
$200.00	Jul 24	Jul 31	$0.41	645.0%	64.7%
$145.00	Jul 24	Jul 31	$0.43	1022.5%	81.1%
$197.50	Jul 24	Jul 31	$0.44	592.9%	61.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Jul 24	Jul 31	$0.22	1244.5%	74.7%
$145.00	Jul 24	Jul 31	$0.35	1022.5%	81.1%
$149.00	Jul 24	Jul 31	$0.41	1076.7%	77.4%
$148.00	Jul 24	Jul 31	$0.54	946.9%	80.8%
$155.00	Jul 24	Jul 31	$0.58	1069.0%	73.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 0.97% of stock, avg 13.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Jul 24	$1.44	$0.25	$1.69	$170.81	$174.19	0.97%
$175.00	Jul 24	$0.06	$1.72	$1.78	$173.22	$176.78	1.02%
$170.00	Jul 24	$3.72	$0.45	$4.17	$165.83	$174.17	2.40%
$177.50	Jul 24	$0.01	$4.30	$4.31	$173.19	$181.81	2.48%
$167.50	Jul 24	$6.13	$0.17	$6.30	$161.20	$173.80	3.62%
$180.00	Jul 24	$0.01	$6.55	$6.56	$173.44	$186.56	3.77%
$165.00	Jul 24	$8.48	$0.08	$8.56	$156.44	$173.56	4.92%
$182.50	Jul 24	$0.02	$9.05	$9.07	$173.43	$191.57	5.21%
$162.50	Jul 24	$10.98	$0.52	$11.50	$151.00	$174.00	6.61%
$185.00	Jul 24	$0.37	$11.55	$11.92	$173.08	$196.92	6.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.18% of stock, avg 7.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$175.00	$172.50	Jul 24	$0.06	$0.25	$0.31	$172.19	$175.31
$175.00	$170.00	Jul 24	$0.06	$0.45	$0.51	$169.49	$175.51
$175.00	$162.50	Jul 24	$0.06	$0.52	$0.58	$161.92	$175.58
$185.00	$172.50	Jul 24	$0.37	$0.25	$0.62	$171.88	$185.62
$175.00	$157.50	Jul 24	$0.06	$0.64	$0.70	$156.80	$175.70
$185.00	$170.00	Jul 24	$0.37	$0.45	$0.82	$169.18	$185.82
$195.00	$172.50	Jul 24	$0.56	$0.25	$0.81	$171.69	$195.81
$185.00	$162.50	Jul 24	$0.37	$0.52	$0.89	$161.61	$185.89
$185.00	$157.50	Jul 24	$0.37	$0.64	$1.01	$156.49	$186.01
$195.00	$170.00	Jul 24	$0.56	$0.45	$1.01	$168.99	$196.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 18.23, avg credit $3.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
155/158	175/178	Aug 21	$2.37	$0.13	18.23	$155.13	$177.37
150/152	155/158	Jul 31	$2.35	$0.15	15.67	$150.15	$157.35
155/158	170/172	Aug 21	$2.35	$0.15	15.67	$155.15	$172.35
165/168	172/175	Aug 21	$2.34	$0.16	14.63	$165.16	$174.84
141/142	155/158	Jul 31	$2.33	$0.17	13.71	$139.67	$157.33
143/144	150/155	Jul 31	$4.66	$0.34	13.71	$139.34	$154.66
150/152	172/175	Aug 7	$2.33	$0.17	13.71	$150.17	$174.83
150/155	160/165	Aug 21	$4.63	$0.37	12.51	$150.37	$164.63
158/160	165/168	Jul 31	$2.30	$0.20	11.50	$157.70	$167.30
170/172	175/178	Aug 7	$2.30	$0.20	11.50	$170.20	$177.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 61.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$175.00	$180.00	$185.00	Aug 14	$0.08	$4.92	61.50
$180.00	$190.00	$200.00	Sep 4	$0.19	$9.81	51.63
$172.50	$175.00	$177.50	Jul 31	$0.08	$2.42	30.25
$190.00	$192.50	$195.00	Jul 31	$0.09	$2.41	26.78
$160.00	$162.50	$165.00	Aug 7	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$152.50	$155.00	$157.50	Jul 31	$0.07	$2.43	34.71
$150.00	$152.50	$155.00	Jul 31	$0.08	$2.42	30.25
$145.00	$150.00	$155.00	Aug 21	$0.18	$4.82	26.78
$140.00	$145.00	$150.00	Aug 14	$0.20	$4.80	24.00
$140.00	$145.00	$150.00	Aug 28	$0.21	$4.79	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-1.35, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$170.00	1:2	Aug 28	-$1.35	$23.65
$190.00	$200.00	1:2	Aug 28	-$3.01	$6.99
$190.00	$200.00	1:2	Sep 4	-$3.92	$6.08
$200.00	$207.50	1:2	Jul 24	-$2.13	$5.37
$200.00	$205.00	1:2	Aug 7	-$1.78	$3.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$150.00	1:2	Aug 28	-$0.57	$14.43
$155.00	$145.00	1:2	Sep 4	-$3.48	$6.52
$195.00	$185.00	1:2	Jul 31	-$5.08	$4.92
$145.00	$140.00	1:2	Jul 24	-$1.12	$3.88
$145.00	$140.00	1:2	Aug 7	-$1.20	$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 8.59%, avg 3.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Sep 4	$14.95	0.53	0.6%	8.59%	9.17%	1	--
$175.00	Aug 21	$13.70	0.53	0.6%	7.87%	8.45%	21	1.2K
$180.00	Sep 4	$12.30	0.49	3.5%	7.07%	10.52%	2	--
$180.00	Aug 28	$11.60	0.47	3.5%	6.67%	10.12%	7	80
$175.00	Aug 14	$11.35	0.52	0.6%	6.52%	7.10%	3	--
$177.50	Aug 21	$11.15	0.50	2.0%	6.41%	8.43%	1	--
$180.00	Aug 21	$10.40	0.47	3.5%	5.98%	9.43%	29	1.8K
$175.00	Aug 7	$10.30	0.51	0.6%	5.92%	6.50%	65	412
$177.50	Aug 7	$9.85	0.48	2.0%	5.66%	7.68%	27	37
$182.50	Aug 21	$9.55	0.44	4.9%	5.49%	10.38%	3	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,994

Total Puts 6,400

Put/Call Ratio 0.71

Net Difference 2,594

Prior's Put/Call Breakdown

Total Calls 6,390

Total Puts 4,716

Put/Call Ratio 0.74

Net Difference 1,674

Prior 7-Day Put/Call Summary

Total Calls 72,206

Total Puts 48,768

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card