Tour v388
ANET
ARISTA NETWORKS INC
$174.87 +0.17%
$174.67 (-0.11%)🌙
as of 07/22 06:32 PM
(7/21 18:11) ◀
|
Wednesday, July 22, 2026 (6:32pm)
January 2026
|
▶ (7/23 18:11)
◀ 7/22 18:32 ▶

Option Volume

Detail
ℹ
Current (07/22) 8,860
Calls: 4,448 (50%)
Puts: 4,412 (50%)
Prior (07/21) 12,416
Calls: 7,845 (63%)
Puts: 4,571 (37%)
Current vs Prior -28.64%
Calls: -43.30% (Calls)
Puts: -3.48% (Puts)
Prior 7-Day Total 157,395
Calls: 95,102 (60%)
Puts: 62,293 (40%)
Prior 7-Day Average 22,485
Calls: 13,586 (60%)
Puts: 8,899 (40%)
Current vs Prior 7-Day Avg -60.60%
Calls: -67.26%
Puts: -50.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $6.98M
Calls: $4.23M (61%)
Puts: $2.75M (39%)
Prior (07/21) $14.82M
Calls: $12.05M (81%)
Puts: $2.77M (19%)
Current vs Prior -52.89%
Calls: -64.87%
Puts: -0.78%
Prior 7-Day Total $120.32M
Calls: $84.03M (70%)
Puts: $36.29M (30%)
Prior 7-Day Average $17.19M
Calls: $12.00M (70%)
Puts: $5.18M (30%)
Current vs Prior 7-Day Avg -59.39%
Calls: -64.74%
Puts: -46.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.99
Prior (07/21) 0.58
Current vs Prior +70.24%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +46.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 158,719
Calls: 92,716 (58%)
Puts: 66,003 (42%)
Prior (07/21) 151,224
Calls: 89,226 (59%)
Puts: 61,998 (41%)
Current vs Prior +4.96%
Prior 7-Day Total 1,810,134
Calls: 975,905 (54%)
Puts: 834,229 (46%)
Prior 7-Day Average 258,590
Calls: 139,415 (54%)
Puts: 119,175 (46%)
Current vs Prior 7-Day Avg -38.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.16% | 9.25%18.48% | 24.20%
Prior 6.36% | 9.86%18.49% | 23.97%
Current vs Prior -18.78% | -6.20%-0.07% | +0.93%
Prior 7-Day Avg 6.31% | 9.92%8.80% | 21.40%
Current vs 7-Day Avg -18.14% | -6.69%+109.86% | +13.06%
Prior 7-Day Eod 6.36% | 9.86%18.49% | 23.97%
Current vs 7-Day Eod -18.78% | -6.20%-0.07% | +0.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.35% | 3.69%
Calls: 7.24% | 1.92%
Puts: 5.46% | 5.46%
Prior 6.35% | 3.69%
Calls: 7.24% | 1.92%
Puts: 5.46% | 5.46%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.35% | 3.69%
Calls: 7.24% | 1.92%
Puts: 5.46% | 5.46%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($4.23M). Light premium activity with dollar volume down 53% vs prior. P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.7%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 219.209.60$9.404.3%1090.403.0K
$165.00Aug 2120.5021.50$21.004.8%50.65--
$185.00Aug 2110.9011.45$11.184.9%230.45786
$160.00Aug 2123.3524.70$24.035.6%30.70--
$140.00Jul 2434.4036.40$35.405.6%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2114.6515.30$14.984.3%160.46818
$160.00Aug 218.258.65$8.454.7%1090.30778
$187.50Jul 3114.7015.55$15.135.6%20.73503
$200.00Aug 2830.4532.45$31.456.4%10.68--
$177.50Aug 713.4514.35$13.906.5%40.4952

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 240.650.75$0.7014.3%940.15866
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 2434.4036.40$35.405.6%10.99--
$142.00Jul 2431.6535.00$33.3310.1%10.99--
$150.00Jul 2424.0526.35$25.209.1%10.98--
$155.00Jul 2419.4021.55$20.4810.5%30.9639
$143.00Jul 2431.5033.40$32.455.9%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 2414.4016.10$15.2511.1%20.94--
$182.50Jul 248.409.00$8.706.9%20.78--
$187.50Jul 3114.7015.55$15.135.6%20.73503
$200.00Aug 1428.8030.75$29.786.5%10.71--
$180.00Jul 246.507.15$6.839.5%40.70566

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 5.7K, top 407)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 315.005.75$5.3813.9%3570.421.1K
$200.00Jul 240.020.05$0.0475.0%2920.011.2K
$200.00Aug 216.206.75$6.488.5%2830.302.5K
$175.00Jul 243.504.15$3.8317.0%2030.51415
$200.00Jul 310.721.03$0.8835.2%1710.111.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 240.731.10$0.9240.2%4070.16595
$149.00Jul 310.721.14$0.9345.2%3400.09344
$150.00Aug 215.155.50$5.336.6%2080.211.6K
$145.00Jul 310.500.70$0.6033.3%1260.06618
$170.00Jul 241.712.01$1.8616.1%1140.29270

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 24.0%, max 68.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 24Aug 28132.2%78.7%68.0%36
$202.50Jul 24Jul 31109.6%65.8%66.7%162100
$197.50Jul 24Jul 3190.3%64.1%41.1%18127
$150.00Jul 24Aug 21105.4%78.9%33.5%4--
$155.00Jul 24Aug 2894.8%74.3%27.5%541
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 24Aug 21132.2%80.5%64.1%862.3K
$145.00Jul 24Aug 28121.1%75.4%60.6%62537
$144.00Jul 24Jul 31129.0%83.0%55.5%964
$147.00Jul 24Jul 31112.3%79.6%41.1%14210
$150.00Jul 24Aug 28105.4%76.6%37.6%725.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 24.00, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.50$200.00Jul 24$0.12$2.38$0.1219.83$197.62
$192.50$195.00Jul 24$0.13$2.37$0.1318.23$192.63
$187.50$190.00Jul 24$0.16$2.34$0.1614.63$187.66
$200.00$202.50Jul 31$0.17$2.33$0.1713.71$200.17
$202.50$205.00Jul 24$0.18$2.32$0.1812.89$202.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$157.50Jul 24$0.10$2.40$0.1024.00$159.90
$162.50$160.00Jul 24$0.19$2.31$0.1912.16$162.31
$155.00$152.50Jul 31$0.22$2.28$0.2210.36$154.78
$152.50$150.00Jul 31$0.23$2.27$0.239.87$152.27
$145.00$140.00Aug 7$0.50$4.50$0.509.00$144.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 16.86, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Jul 24$4.72$4.72$0.2816.86$154.72
$140.00$152.50Jul 31$11.72$11.72$0.7815.03$151.72
$152.50$157.50Jul 31$4.60$4.60$0.4011.50$157.10
$142.00$143.00Jul 24$0.88$0.88$0.127.33$142.88
$140.00$145.00Aug 21$4.35$4.35$0.656.69$144.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$182.50Jul 24$6.55$6.55$0.956.89$183.45
$185.00$182.50Aug 7$1.97$1.97$0.533.72$183.03
$182.50$180.00Jul 24$1.87$1.87$0.632.97$180.63
$187.50$182.50Jul 31$3.53$3.53$1.472.40$183.97
$180.00$177.50Jul 24$1.70$1.70$0.802.13$178.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $2.31, cheapest $0.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Jul 24Jul 31$0.4282.8%62.9%
$202.50Jul 24Jul 31$0.51109.6%65.8%
$140.00Jul 24Jul 31$0.60132.2%88.0%
$200.00Jul 24Jul 31$0.8478.7%65.1%
$197.50Jul 24Jul 31$0.9190.3%64.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 24Jul 31$0.41132.2%88.0%
$144.00Jul 24Jul 31$0.48129.0%83.0%
$145.00Jul 24Jul 31$0.52121.1%81.3%
$147.00Jul 24Jul 31$0.63112.3%79.6%
$149.00Jul 24Jul 31$0.76119.2%80.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 4.35% of stock, avg 13.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 24$3.83$3.78$7.61$167.39$182.614.35%
$177.50Jul 24$2.67$5.13$7.80$169.70$185.304.46%
$172.50Jul 24$5.25$2.71$7.96$164.54$180.464.55%
$180.00Jul 24$1.72$6.83$8.55$171.45$188.554.89%
$170.00Jul 24$7.03$1.86$8.89$161.11$178.895.08%
$182.50Jul 24$1.15$8.70$9.85$172.65$192.355.63%
$167.50Jul 24$9.07$1.33$10.40$157.10$177.905.95%
$165.00Jul 24$10.88$0.92$11.80$153.20$176.806.75%
$175.00Jul 31$7.70$7.23$14.93$160.07$189.938.54%
$177.50Jul 31$6.60$8.63$15.23$162.27$192.738.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.77% of stock, avg 9.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$187.50$165.00Jul 24$0.42$0.92$1.34$163.66$188.84
$185.00$165.00Jul 24$0.70$0.92$1.62$163.38$186.62
$187.50$167.50Jul 24$0.42$1.33$1.75$165.75$189.25
$185.00$167.50Jul 24$0.70$1.33$2.03$165.47$187.03
$182.50$165.00Jul 24$1.15$0.92$2.07$162.93$184.57
$187.50$170.00Jul 24$0.42$1.86$2.28$167.72$189.78
$182.50$167.50Jul 24$1.15$1.33$2.48$165.02$184.98
$185.00$170.00Jul 24$0.70$1.86$2.56$167.44$187.56
$180.00$165.00Jul 24$1.72$0.92$2.64$162.36$182.64
$182.50$170.00Jul 24$1.15$1.86$3.01$166.99$185.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 32.33, avg credit $2.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Aug 14$4.85$0.1532.33$165.15$179.85
145/150155/160Aug 28$4.80$0.2024.00$145.20$159.80
155/158175/178Aug 7$2.38$0.1219.83$155.12$177.38
150/152175/178Aug 21$2.38$0.1219.83$150.12$177.38
141/142152/158Jul 31$4.74$0.2618.23$137.26$157.24
147/148152/158Jul 31$4.74$0.2618.23$143.26$157.24
175/180185/190Aug 28$4.68$0.3214.62$175.32$189.68
165/168170/172Jul 31$2.33$0.1713.71$165.17$172.33
162/165172/175Aug 7$2.33$0.1713.71$162.67$174.83
150/155160/165Aug 7$4.65$0.3513.29$150.35$164.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 28$0.13$4.8737.46
$180.00$182.50$185.00Jul 31$0.08$2.4230.25
$172.50$175.00$177.50Aug 7$0.08$2.4230.25
$165.00$170.00$175.00Aug 21$0.19$4.8125.32
$195.00$200.00$205.00Aug 7$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 14$0.08$4.9261.50
$152.50$155.00$157.50Jul 24$0.05$2.4549.00
$160.00$162.50$165.00Jul 31$0.06$2.4440.67
$167.50$170.00$172.50Jul 31$0.07$2.4334.71
$167.50$170.00$172.50Aug 7$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-4.02, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 28-$4.32$5.68
$180.00$190.001:2Aug 14-$4.67$5.33
$200.00$205.001:2Aug 7-$2.36$2.64
$187.50$190.001:2Jul 24-$0.10$2.40
$185.00$187.501:2Jul 24-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$180.001:2Aug 14-$4.02$15.98
$200.00$180.001:2Aug 21-$4.55$15.45
$200.00$180.001:2Aug 28-$5.71$14.29
$175.00$160.001:2Aug 28-$3.04$11.96
$190.00$182.501:2Jul 24-$2.15$5.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 9.04%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 28$15.800.550.1%9.04%9.11%513
$175.00Aug 21$15.150.550.1%8.66%8.74%421.2K
$175.00Aug 14$13.750.540.1%7.86%7.94%1--
$180.00Aug 28$13.550.502.9%7.75%10.68%8--
$177.50Aug 21$13.100.521.5%7.49%9.00%43
$180.00Aug 21$12.800.502.9%7.32%10.25%631.8K
$175.00Aug 7$12.550.540.1%7.18%7.25%12413
$182.50Aug 21$11.800.474.4%6.75%11.11%38
$180.00Aug 14$11.400.492.9%6.52%9.45%3214
$185.00Aug 28$11.150.465.8%6.38%12.17%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,448
Total Puts 4,412
Put/Call Ratio 0.99
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 7,845
Total Puts 4,571
Put/Call Ratio 0.58
Net Difference 3,274

Prior 7-Day Put/Call Summary

Total Calls 95,102
Total Puts 62,293
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All