AMZN - Options Database

AMZN

AMAZON.COM INC

$261.65 +0.56%

(11/6 14:00) ◀

Friday, November 6, 2026 (3:00pm)

▶ (11/6 15:10)

◀ 11/6 15:00 ▶

Option Volume

Detail

ℹ

Current (11/06 3:00pm) 631,412

Calls: 402,281 (64%)

Puts: 229,131 (36%)

Prior (11/05) 858,570

Calls: 450,531 (52%)

Puts: 408,039 (48%)

Current vs Prior -26.46%

Calls: -10.71% (Calls)

Puts: -43.85% (Puts)

Prior 7-Day Total 8,270,386

Calls: 4,929,032 (60%)

Puts: 3,341,354 (40%)

Prior 7-Day Average 1,181,483

Calls: 704,147 (60%)

Puts: 477,336 (40%)

Current vs Prior 7-Day Avg -46.56%

Calls: -42.87%

Puts: -52.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 3:00pm) $246.40M

Calls: $176.28M (72%)

Puts: $70.12M (28%)

Prior (11/05) $437.77M

Calls: $270.28M (62%)

Puts: $167.49M (38%)

Current vs Prior -43.71%

Calls: -34.78%

Puts: -58.13%

Prior 7-Day Total $3.60B

Calls: $2.31B (64%)

Puts: $1.29B (36%)

Prior 7-Day Average $514.93M

Calls: $330.27M (64%)

Puts: $184.67M (36%)

Current vs Prior 7-Day Avg -52.15%

Calls: -46.63%

Puts: -62.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 3:00pm) 0.57

Prior (11/05) 0.91

Current vs Prior -37.11%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -15.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 3:00pm) 4,898,118

Calls: 2,753,260 (56%)

Puts: 2,144,858 (44%)

Prior (11/05) 4,777,391

Calls: 2,691,889 (56%)

Puts: 2,085,502 (44%)

Current vs Prior +2.53%

Prior 7-Day Total 33,394,705

Calls: 19,027,699 (57%)

Puts: 14,367,006 (43%)

Prior 7-Day Average 4,770,672

Calls: 2,718,242 (57%)

Puts: 2,052,429 (43%)

Current vs Prior 7-Day Avg +2.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.10% | 2.73%1.10% | 4.67%5.09% | 10.35%

Prior 3.07% | 4.24%3.07% | 5.83%6.30% | 11.09%

Current vs Prior -63.98% | -35.66%-63.99% | -20.01%-19.17% | -6.69%

Prior 7-Day Avg 4.55% | 5.32%4.56% | 6.39%7.38% | 11.14%

Current vs 7-Day Avg -75.73% | -48.82%-75.77% | -27.01%-30.98% | -7.14%

Prior 7-Day Eod 3.07% | 4.24%3.01% | 5.83%6.30% | 10.96%

Current vs 7-Day Eod -63.98% | -35.66%-63.29% | -20.01%-19.17% | -5.64%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.11% | 5.07%

Calls: 2.81% | 2.63%

Puts: 5.41% | 7.51%

Prior 8.14% | 9.54%

Calls: 8.11% | 9.62%

Puts: 8.18% | 9.45%

Current vs Prior -49.51% | -46.86%

Prior 7-Day Avg 5.43% | 5.55%

Calls: 4.45% | 5.32%

Puts: 6.41% | 5.79%

Current vs 7-Day Avg -24.35% | -8.72%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($176.28M). Bullish P/C ratio of 0.57. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 325 of results (avg 5.5%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Dec 18	16.80	16.95	$16.88	0.9%	366	0.61	5.7K
$210.00	Nov 6	51.10	51.75	$51.43	1.3%	4	1.00	98
$265.00	Dec 18	11.05	11.20	$11.13	1.3%	2.6K	0.48	9.5K
$212.50	Nov 6	48.65	49.35	$49.00	1.4%	1	1.00	77
$220.00	Nov 6	41.15	41.75	$41.45	1.4%	19	1.00	164

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Dec 18	13.20	13.35	$13.27	1.1%	685	0.52	3.5K
$270.00	Dec 18	15.90	16.10	$16.00	1.3%	275	0.58	4.4K
$260.00	Dec 18	10.90	11.05	$10.98	1.4%	1.2K	0.46	8.7K
$260.00	Nov 20	6.55	6.65	$6.60	1.5%	1.5K	0.45	12.4K
$275.00	Dec 18	18.90	19.25	$19.08	1.8%	25	0.64	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.51, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Nov 6	0.23	0.27	$0.25	16.0%	37.7K	0.28	5.1K
$275.00	Nov 9	0.07	0.08	$0.08	12.5%	3.3K	0.03	969
$272.50	Nov 9	0.16	0.18	$0.17	11.8%	1.8K	0.06	1.2K
$270.00	Nov 9	0.35	0.38	$0.37	8.1%	5.4K	0.11	1.4K
$267.50	Nov 9	0.71	0.76	$0.74	6.8%	2.7K	0.20	694

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	0.11	0.13	$0.12	16.7%	33.9K	0.15	5.6K
$247.50	Nov 9	0.22	0.26	$0.24	16.7%	491	0.06	290
$250.00	Nov 9	0.34	0.38	$0.36	11.1%	1.3K	0.09	2.0K
$252.50	Nov 9	0.51	0.58	$0.54	13.0%	954	0.13	3.3K
$255.00	Nov 9	0.82	0.89	$0.86	8.1%	2.1K	0.20	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 6	51.10	51.75	$51.43	1.3%	4	1.00	98
$212.50	Nov 6	48.65	49.35	$49.00	1.4%	1	1.00	77
$215.00	Nov 6	46.15	47.35	$46.75	2.6%	2	1.00	47
$217.50	Nov 6	43.60	45.85	$44.73	5.0%	--	1.00	10
$220.00	Nov 6	41.15	41.75	$41.45	1.4%	19	1.00	164

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$302.50	Nov 6	39.55	41.40	$40.47	4.6%	2	1.00	--
$282.50	Nov 6	19.55	21.40	$20.48	9.0%	6	1.00	--
$285.00	Nov 6	22.60	23.85	$23.23	5.4%	4	1.00	--
$287.50	Nov 6	24.55	26.40	$25.48	7.3%	8	1.00	--
$290.00	Nov 6	27.90	28.85	$28.38	3.3%	15	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 534 active (total vol 552.3K, top 83.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 6	0.01	0.02	$0.02	50.0%	83.0K	0.02	13.8K
$262.50	Nov 6	0.23	0.27	$0.25	16.0%	37.7K	0.28	5.1K
$267.50	Nov 6	0.00	0.01	$0.01	100.0%	32.4K	0.01	3.7K
$270.00	Nov 6	0.00	0.01	$0.01	100.0%	20.5K	0.01	16.5K
$270.00	Nov 13	2.06	2.14	$2.10	3.8%	12.1K	0.27	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	0.11	0.13	$0.12	16.7%	33.9K	0.15	5.6K
$262.50	Nov 6	1.08	1.14	$1.11	5.4%	20.4K	0.72	2.3K
$255.00	Nov 6	0.01	0.02	$0.02	50.0%	11.5K	0.01	5.9K
$257.50	Nov 6	0.02	0.03	$0.03	33.3%	11.4K	0.03	3.5K
$237.50	Nov 6	0.00	0.10	$0.05	200.0%	5.0K	0.01	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.9%, max 25.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$262.50	Nov 6	Nov 20	47.1%	37.4%	25.9%	38.8K	7.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$262.50	Nov 6	Nov 20	47.1%	37.4%	25.9%	21.8K	4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 0.85, avg 7.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$232.50	Nov 20	$1.35	$1.15	$1.35	91%	0.85	$231.35
$250.00	$255.00	Dec 11	$2.77	$2.23	$2.77	68%	0.81	$252.77
$250.00	$252.50	Nov 18	$1.39	$1.11	$1.39	76%	0.80	$251.39
$252.50	$255.00	Nov 18	$1.35	$1.15	$1.35	71%	0.85	$253.85
$265.00	$267.50	Nov 18	$0.70	$1.80	$0.70	43%	2.57	$265.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$265.00	Dec 4	$2.35	$2.65	$2.35	61%	1.13	$267.65
$275.00	$270.00	Dec 11	$2.87	$2.13	$2.87	66%	0.74	$272.13
$272.50	$270.00	Nov 16	$1.57	$0.93	$1.57	76%	0.59	$270.93
$275.00	$270.00	Nov 27	$3.20	$1.80	$3.20	72%	0.56	$271.80
$270.00	$265.00	Nov 27	$2.75	$2.25	$2.75	64%	0.82	$267.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 0.46, avg 0.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$285.00	Dec 11	$1.57	$1.57	$3.43	72%	0.46	$281.57
$267.50	$270.00	Nov 16	$1.05	$1.05	$1.45	64%	0.72	$268.55
$265.00	$270.00	Nov 27	$2.23	$2.23	$2.77	55%	0.81	$267.23
$270.00	$272.50	Nov 18	$0.92	$0.92	$1.58	68%	0.58	$270.92
$272.50	$275.00	Nov 18	$0.71	$0.71	$1.79	73%	0.40	$273.21

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Dec 11	$1.85	$1.85	$3.15	62%	0.59	$253.15
$227.50	$225.00	Nov 16	$0.23	$0.23	$2.27	94%	0.10	$227.27
$237.50	$235.00	Nov 16	$0.23	$0.23	$2.27	91%	0.10	$237.27
$215.00	$212.50	Nov 18	$0.13	$0.13	$2.37	96%	0.05	$214.87
$250.00	$247.50	Nov 16	$0.52	$0.52	$1.98	77%	0.26	$249.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 0.52% of stock, avg 6.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$262.50	Nov 6	$0.25	$1.11	$1.36	$261.14	$263.86	0.52%
$260.00	Nov 6	$1.78	$0.12	$1.90	$258.10	$261.90	0.73%
$265.00	Nov 6	$0.02	$3.40	$3.42	$261.58	$268.42	1.31%
$257.50	Nov 6	$4.15	$0.03	$4.18	$253.32	$261.68	1.60%
$262.50	Nov 9	$2.43	$3.33	$5.76	$256.74	$268.26	2.20%
$260.00	Nov 9	$3.80	$2.20	$6.00	$254.00	$266.00	2.29%
$267.50	Nov 6	$0.01	$6.05	$6.06	$261.44	$273.56	2.32%
$265.00	Nov 9	$1.41	$4.83	$6.24	$258.76	$271.24	2.38%
$255.00	Nov 6	$6.53	$0.02	$6.55	$248.45	$261.55	2.50%
$257.50	Nov 9	$5.48	$1.38	$6.86	$250.64	$264.36	2.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.14% of stock, avg 3.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$260.00	Nov 6	$0.25	$0.12	$0.37	$259.63	$262.87
$272.50	$250.00	Nov 9	$0.17	$0.36	$0.53	$249.47	$273.03
$270.00	$250.00	Nov 9	$0.37	$0.36	$0.73	$249.27	$270.73
$272.50	$252.50	Nov 9	$0.17	$0.54	$0.71	$251.79	$273.21
$270.00	$252.50	Nov 9	$0.37	$0.54	$0.91	$251.59	$270.91
$272.50	$255.00	Nov 9	$0.17	$0.86	$1.03	$253.97	$273.53
$267.50	$250.00	Nov 9	$0.74	$0.36	$1.10	$248.90	$268.60
$270.00	$255.00	Nov 9	$0.37	$0.86	$1.23	$253.77	$271.23
$267.50	$252.50	Nov 9	$0.74	$0.54	$1.28	$251.22	$268.78
$267.50	$255.00	Nov 9	$0.74	$0.86	$1.60	$253.40	$269.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 513 found (best R:R 0.72, avg credit $0.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
212/215	270/272	Nov 18	$1.05	$1.45	63%	0.72	$213.95	$271.05
225/228	272/275	Nov 16	$0.84	$1.66	70%	0.51	$226.66	$273.34
220/222	270/272	Nov 18	$1.03	$1.47	62%	0.70	$221.47	$271.03
215/220	280/285	Dec 11	$1.93	$3.07	63%	0.63	$218.07	$281.93
238/240	270/272	Nov 18	$1.21	$1.29	54%	0.94	$238.79	$271.21
212/215	272/275	Nov 18	$0.84	$1.66	69%	0.51	$214.16	$273.34
225/228	285/288	Nov 16	$0.35	$2.15	88%	0.16	$227.15	$285.35
210/215	280/285	Dec 11	$1.77	$3.23	65%	0.55	$213.23	$281.77
225/228	280/282	Nov 16	$0.45	$2.05	83%	0.22	$227.05	$280.45
220/222	272/275	Nov 18	$0.82	$1.68	68%	0.49	$221.68	$273.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 300 found (best R:R 1.98, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$257.50	$260.00	$262.50	Nov 6	$0.84	$1.66	68%	1.98
$260.00	$262.50	$265.00	Nov 6	$1.30	$1.20	83%	0.92
$250.00	$255.00	$260.00	Nov 27	$0.22	$4.78	17%	21.73
$260.00	$265.00	$270.00	Nov 27	$0.31	$4.69	18%	15.13
$250.00	$255.00	$260.00	Dec 18	$0.17	$4.83	12%	28.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$257.50	$260.00	$262.50	Nov 6	$0.90	$1.60	69%	1.78
$260.00	$262.50	$265.00	Nov 6	$1.30	$1.20	83%	0.92
$260.00	$265.00	$270.00	Dec 11	$0.18	$4.82	14%	26.78
$240.00	$245.00	$250.00	Dec 11	$0.11	$4.89	11%	44.45
$260.00	$265.00	$270.00	Nov 27	$0.33	$4.67	18%	14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 307 found (best net $-8.29, 295 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$240.00	1:2	Nov 16	-$8.29	$6.71
$255.00	$257.50	1:2	Nov 6	-$1.77	$0.73
$262.50	$265.00	1:2	Nov 9	-$0.39	$2.11
$265.00	$267.50	1:2	Nov 9	-$0.07	$2.43
$267.50	$270.00	1:2	Nov 9	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$270.00	1:2	Nov 18	-$4.65	$5.35
$290.00	$280.00	1:2	Nov 9	-$8.04	$1.96
$267.50	$265.00	1:2	Nov 6	-$0.75	$1.75
$280.00	$272.50	1:2	Nov 16	-$6.07	$1.43
$260.00	$257.50	1:2	Nov 9	-$0.56	$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 4.22%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Dec 18	$11.05	0.48	1.3%	4.22%	5.50%	2.6K	9.5K
$270.00	Dec 18	$8.70	0.42	3.2%	3.33%	6.52%	2.1K	16.7K
$275.00	Dec 18	$6.75	0.35	5.1%	2.58%	7.68%	825	20.8K
$265.00	Dec 11	$9.75	0.48	1.3%	3.73%	5.01%	184	260
$270.00	Dec 11	$7.45	0.41	3.2%	2.85%	6.04%	162	742
$280.00	Dec 18	$5.15	0.29	7.0%	1.97%	8.98%	10.8K	27.6K
$265.00	Dec 4	$8.50	0.47	1.3%	3.25%	4.53%	307	1.3K
$275.00	Dec 11	$5.55	0.34	5.1%	2.12%	7.22%	66	789
$270.00	Dec 4	$6.30	0.39	3.2%	2.41%	5.60%	403	1.5K
$285.00	Dec 18	$3.80	0.24	8.9%	1.45%	10.38%	7.9K	19.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 402,281

Total Puts 229,131

Put/Call Ratio 0.57

Net Difference 173,150

Prior's Put/Call Breakdown

Total Calls 450,531

Total Puts 408,039

Put/Call Ratio 0.91

Net Difference 42,492

Prior 7-Day Put/Call Summary

Total Calls 4,929,032

Total Puts 3,341,354

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card