AMZN - Options Database

AMZN

AMAZON.COM INC

$261.91 +0.65%

(11/6 15:00) ◀

Friday, November 6, 2026 (3:10pm)

▶ (11/6 15:21)

◀ 11/6 15:10 ▶

Option Volume

Detail

ℹ

Current (11/06) 651,093

Calls: 412,429 (63%)

Puts: 238,664 (37%)

Prior (11/05) 949,527

Calls: 494,177 (52%)

Puts: 455,350 (48%)

Current vs Prior -31.43%

Calls: -16.54% (Calls)

Puts: -47.59% (Puts)

Prior 7-Day Total 7,666,869

Calls: 4,536,889 (59%)

Puts: 3,129,980 (41%)

Prior 7-Day Average 1,277,811

Calls: 648,127 (59%)

Puts: 447,140 (41%)

Current vs Prior 7-Day Avg -49.05%

Calls: -36.37%

Puts: -46.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $253.75M

Calls: $183.90M (72%)

Puts: $69.85M (28%)

Prior (11/05) $484.12M

Calls: $291.76M (60%)

Puts: $192.36M (40%)

Current vs Prior -47.59%

Calls: -36.97%

Puts: -63.69%

Prior 7-Day Total $3.32B

Calls: $2.10B (63%)

Puts: $1.22B (37%)

Prior 7-Day Average $553.16M

Calls: $300.48M (63%)

Puts: $173.66M (37%)

Current vs Prior 7-Day Avg -54.13%

Calls: -38.80%

Puts: -59.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.58

Prior (11/05) 0.92

Current vs Prior -37.20%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -17.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06) 4,898,118

Calls: 2,753,260 (56%)

Puts: 2,144,858 (44%)

Prior (11/05) 4,352,707

Calls: 2,520,084 (58%)

Puts: 1,832,623 (42%)

Current vs Prior +12.53%

Prior 7-Day Total 26,569,448

Calls: 15,570,780 (59%)

Puts: 10,998,668 (41%)

Prior 7-Day Average 4,428,241

Calls: 2,595,130 (59%)

Puts: 1,833,111 (41%)

Current vs Prior 7-Day Avg +10.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.10% | 2.69%1.10% | 4.66%5.09% | 10.36%

Prior 3.01% | 4.15%3.01% | 5.83%6.30% | 10.96%

Current vs Prior -63.33% | -35.09%-63.33% | -20.15%-19.25% | -5.52%

Prior 7-Day Avg 3.89% | 4.73%3.90% | 5.92%6.91% | 10.81%

Current vs 7-Day Avg -71.62% | -43.12%-71.69% | -21.35%-26.38% | -4.20%

Prior 7-Day Eod 3.01% | 4.15%3.01% | 5.83%6.30% | 10.96%

Current vs 7-Day Eod -63.33% | -35.09%-63.33% | -20.15%-19.25% | -5.52%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.76% | 5.75%

Calls: 11.22% | 5.06%

Puts: 4.30% | 6.45%

Prior 8.14% | 9.54%

Calls: 8.11% | 9.62%

Puts: 8.18% | 9.45%

Current vs Prior -4.67% | -39.73%

Prior 7-Day Avg 5.84% | 5.78%

Calls: 4.68% | 5.35%

Puts: 7.00% | 6.21%

Current vs 7-Day Avg +32.95% | -0.49%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($183.90M). Bullish P/C ratio of 0.58. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 324 of results (avg 5.7%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Dec 18	16.90	17.10	$17.00	1.2%	372	0.61	5.7K
$230.00	Nov 6	31.70	32.10	$31.90	1.3%	200	1.00	314
$250.00	Dec 18	20.10	20.45	$20.27	1.7%	242	0.67	18.6K
$265.00	Dec 18	11.20	11.40	$11.30	1.8%	2.6K	0.49	9.5K
$260.00	Dec 18	13.85	14.10	$13.98	1.8%	898	0.55	16.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Dec 18	4.55	4.60	$4.57	1.1%	1.4K	0.23	17.9K
$270.00	Dec 18	15.75	16.00	$15.88	1.6%	275	0.58	4.4K
$275.00	Dec 18	18.70	19.00	$18.85	1.6%	25	0.64	2.4K
$260.00	Dec 18	10.75	10.95	$10.85	1.8%	1.3K	0.45	8.7K
$250.00	Dec 18	7.10	7.25	$7.18	2.1%	560	0.33	11.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.51, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Nov 6	0.34	0.36	$0.35	5.7%	39.0K	0.34	5.1K
$272.50	Nov 9	0.16	0.19	$0.18	16.7%	1.8K	0.06	1.2K
$270.00	Nov 9	0.36	0.40	$0.38	10.5%	5.5K	0.12	1.4K
$267.50	Nov 9	0.74	0.80	$0.77	7.8%	2.8K	0.21	694
$280.00	Nov 11	0.21	0.24	$0.22	13.6%	310	0.05	279

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	0.08	0.09	$0.09	11.1%	35.8K	0.11	5.6K
$262.50	Nov 6	0.91	0.95	$0.93	4.3%	20.8K	0.66	2.3K
$250.00	Nov 9	0.31	0.33	$0.32	6.3%	1.4K	0.08	2.0K
$247.50	Nov 9	0.21	0.23	$0.22	9.1%	492	0.06	290
$252.50	Nov 9	0.47	0.51	$0.49	8.2%	957	0.12	3.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Nov 9	48.45	50.90	$49.68	4.9%	1	1.00	--
$215.00	Nov 9	45.95	48.40	$47.18	5.2%	2	1.00	17
$217.50	Nov 9	43.45	45.90	$44.68	5.5%	1	1.00	--
$220.00	Nov 9	40.95	42.70	$41.83	4.2%	1	1.00	8
$222.50	Nov 9	38.50	40.45	$39.48	4.9%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 6	2.65	3.30	$2.97	21.9%	2.2K	1.00	4.2K
$267.50	Nov 6	5.15	6.20	$5.68	18.5%	207	1.00	2.3K
$270.00	Nov 6	7.65	8.85	$8.25	14.5%	478	1.00	1.6K
$272.50	Nov 6	10.10	11.35	$10.73	11.6%	88	1.00	223
$275.00	Nov 6	12.60	13.85	$13.23	9.4%	30	1.00	80

Most actively traded options today. High liquidity = easy entry/exit. 535 active (total vol 570.4K, top 83.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 6	0.01	0.02	$0.02	50.0%	83.9K	0.02	13.8K
$262.50	Nov 6	0.34	0.36	$0.35	5.7%	39.0K	0.34	5.1K
$267.50	Nov 6	0.00	0.01	$0.01	100.0%	32.4K	0.01	3.7K
$270.00	Nov 6	0.00	0.01	$0.01	100.0%	20.5K	0.01	16.5K
$270.00	Nov 13	2.15	2.23	$2.19	3.7%	12.3K	0.28	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	0.08	0.09	$0.09	11.1%	35.8K	0.11	5.6K
$262.50	Nov 6	0.91	0.95	$0.93	4.3%	20.8K	0.66	2.3K
$257.50	Nov 6	0.02	0.03	$0.03	33.3%	11.7K	0.03	3.5K
$255.00	Nov 6	0.01	0.02	$0.02	50.0%	11.6K	0.01	5.9K
$237.50	Nov 6	0.00	0.10	$0.05	200.0%	5.0K	0.01	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 41.8%, max 41.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$262.50	Nov 6	Nov 20	53.3%	37.6%	41.8%	40.0K	7.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$262.50	Nov 6	Nov 20	53.3%	37.6%	41.8%	22.2K	4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 245 found (best R:R 0.67, avg 6.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$252.50	Nov 11	$1.50	$1.00	$1.50	85%	0.67	$251.50
$252.50	$255.00	Nov 18	$1.20	$1.30	$1.20	71%	1.08	$253.70
$250.00	$255.00	Dec 11	$2.85	$2.15	$2.85	68%	0.75	$252.85
$250.00	$252.50	Nov 20	$1.63	$0.87	$1.63	74%	0.53	$251.63
$265.00	$267.50	Nov 18	$0.83	$1.67	$0.83	44%	2.01	$265.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$265.00	Dec 4	$2.48	$2.52	$2.48	60%	1.02	$267.52
$275.00	$270.00	Dec 11	$2.85	$2.15	$2.85	66%	0.75	$272.15
$260.00	$255.00	Dec 11	$1.80	$3.20	$1.80	45%	1.78	$258.20
$245.00	$242.50	Nov 16	$0.13	$2.37	$0.13	15%	18.23	$244.87
$245.00	$242.50	Nov 18	$0.22	$2.28	$0.22	18%	10.36	$244.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 0.68, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$270.00	Nov 16	$1.01	$1.01	$1.49	63%	0.68	$268.51
$280.00	$285.00	Dec 11	$1.36	$1.36	$3.64	72%	0.37	$281.36
$270.00	$275.00	Dec 4	$1.92	$1.92	$3.08	60%	0.62	$271.92
$270.00	$275.00	Nov 27	$1.75	$1.75	$3.25	63%	0.54	$271.75
$262.50	$265.00	Nov 6	$0.33	$0.33	$2.17	66%	0.15	$262.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$227.50	$225.00	Nov 16	$0.29	$0.29	$2.21	94%	0.13	$227.21
$255.00	$250.00	Nov 18	$1.45	$1.45	$3.55	67%	0.41	$253.55
$255.00	$250.00	Dec 11	$1.78	$1.78	$3.22	62%	0.55	$253.22
$250.00	$247.50	Nov 16	$0.53	$0.53	$1.97	77%	0.27	$249.47
$215.00	$212.50	Nov 18	$0.13	$0.13	$2.37	96%	0.05	$214.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.17, cheapest $2.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Nov 6	Nov 9	$2.17	53.3%	29.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Nov 6	Nov 9	$2.17	53.3%	29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 0.49% of stock, avg 6.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$262.50	Nov 6	$0.35	$0.93	$1.28	$261.22	$263.78	0.49%
$260.00	Nov 6	$1.96	$0.09	$2.05	$257.95	$262.05	0.78%
$265.00	Nov 6	$0.02	$2.97	$2.99	$262.01	$267.99	1.14%
$257.50	Nov 6	$4.43	$0.03	$4.46	$253.04	$261.96	1.70%
$262.50	Nov 9	$2.52	$3.10	$5.62	$256.88	$268.12	2.15%
$267.50	Nov 6	$0.01	$5.68	$5.69	$261.81	$273.19	2.17%
$260.00	Nov 9	$3.95	$2.02	$5.97	$254.03	$265.97	2.28%
$265.00	Nov 9	$1.47	$4.53	$6.00	$259.00	$271.00	2.29%
$255.00	Nov 6	$6.93	$0.02	$6.95	$248.05	$261.95	2.65%
$257.50	Nov 9	$5.70	$1.27	$6.97	$250.53	$264.47	2.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 251 found (cheapest 0.19% of stock, avg 3.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$272.50	$250.00	Nov 9	$0.18	$0.32	$0.50	$249.50	$273.00
$262.50	$260.00	Nov 6	$0.35	$0.09	$0.44	$259.56	$262.94
$272.50	$252.50	Nov 9	$0.18	$0.49	$0.67	$251.83	$273.17
$270.00	$250.00	Nov 9	$0.38	$0.32	$0.70	$249.30	$270.70
$270.00	$252.50	Nov 9	$0.38	$0.49	$0.87	$251.63	$270.87
$272.50	$255.00	Nov 9	$0.18	$0.79	$0.97	$254.03	$273.47
$267.50	$250.00	Nov 9	$0.77	$0.32	$1.09	$248.91	$268.59
$270.00	$255.00	Nov 9	$0.38	$0.79	$1.17	$253.83	$271.17
$267.50	$252.50	Nov 9	$0.77	$0.49	$1.26	$251.24	$268.76
$267.50	$255.00	Nov 9	$0.77	$0.79	$1.56	$253.44	$269.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 493 found (best R:R 0.45, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/228	275/278	Nov 16	$0.78	$1.72	75%	0.45	$226.72	$275.78
225/228	285/288	Nov 16	$0.41	$2.09	88%	0.20	$227.09	$285.41
225/228	282/285	Nov 16	$0.44	$2.06	86%	0.21	$227.06	$282.94
225/228	280/282	Nov 16	$0.51	$1.99	83%	0.26	$226.99	$280.51
225/228	270/272	Nov 16	$0.96	$1.54	64%	0.62	$226.54	$270.96
212/215	272/275	Nov 18	$0.85	$1.65	68%	0.52	$214.15	$273.35
212/215	270/272	Nov 18	$0.98	$1.52	63%	0.64	$214.02	$270.98
225/228	278/280	Nov 16	$0.55	$1.95	80%	0.28	$226.95	$278.05
225/228	272/275	Nov 16	$0.78	$1.72	70%	0.45	$226.72	$273.28
238/240	272/275	Nov 18	$1.01	$1.49	59%	0.68	$238.99	$273.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 301 found (best R:R 1.08, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$262.50	$265.00	Nov 6	$1.28	$1.22	86%	0.95
$255.00	$260.00	$265.00	Dec 4	$0.17	$4.83	15%	28.41
$257.50	$260.00	$262.50	Nov 6	$0.86	$1.64	63%	1.91
$255.00	$260.00	$265.00	Nov 27	$0.27	$4.73	18%	17.52
$262.50	$265.00	$267.50	Nov 6	$0.32	$2.18	33%	6.81

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$262.50	$265.00	Nov 6	$1.20	$1.30	89%	1.08
$257.50	$260.00	$262.50	Nov 6	$0.78	$1.72	64%	2.21
$260.00	$265.00	$270.00	Dec 4	$0.18	$4.82	15%	26.78
$265.00	$270.00	$275.00	Nov 27	$0.26	$4.74	18%	18.23
$265.00	$267.50	$270.00	Nov 9	$0.08	$2.42	21%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 308 found (best net $-8.50, 296 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$240.00	1:2	Nov 16	-$8.50	$6.50
$255.00	$257.50	1:2	Nov 6	-$1.93	$0.57
$262.50	$265.00	1:2	Nov 9	-$0.42	$2.08
$265.00	$267.50	1:2	Nov 9	-$0.07	$2.43
$280.00	$285.00	1:2	Nov 20	-$0.32	$4.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$270.00	1:2	Nov 18	-$3.42	$6.58
$267.50	$265.00	1:2	Nov 6	-$0.26	$2.24
$290.00	$280.00	1:2	Nov 9	-$8.33	$1.67
$280.00	$272.50	1:2	Nov 16	-$6.16	$1.34
$230.00	$222.50	1:2	Nov 18	-$0.11	$7.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 89 found (best yield 4.28%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Dec 18	$11.20	0.49	1.2%	4.28%	5.46%	2.6K	9.5K
$270.00	Dec 18	$8.85	0.42	3.1%	3.38%	6.47%	2.1K	16.7K
$275.00	Dec 18	$6.90	0.36	5.0%	2.63%	7.63%	884	20.8K
$265.00	Dec 11	$9.75	0.48	1.2%	3.72%	4.90%	184	260
$270.00	Dec 11	$7.45	0.41	3.1%	2.84%	5.93%	162	742
$280.00	Dec 18	$5.30	0.30	6.9%	2.02%	8.93%	10.8K	27.6K
$265.00	Dec 4	$8.85	0.47	1.2%	3.38%	4.56%	373	1.3K
$275.00	Dec 11	$5.55	0.34	5.0%	2.12%	7.12%	66	789
$270.00	Dec 4	$6.50	0.40	3.1%	2.48%	5.57%	411	1.5K
$285.00	Dec 18	$3.95	0.24	8.8%	1.51%	10.32%	7.9K	19.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 412,429

Total Puts 238,664

Put/Call Ratio 0.58

Net Difference 173,765

Prior's Put/Call Breakdown

Total Calls 494,177

Total Puts 455,350

Put/Call Ratio 0.92

Net Difference 38,827

Prior 7-Day Put/Call Summary

Total Calls 4,536,889

Total Puts 3,129,980

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card