AMZN - Options Database

AMZN

AMAZON.COM INC

$262.65 +0.94%

(11/6 13:00) ◀

Friday, November 6, 2026 (2:00pm)

▶ (11/6 15:00)

◀ 11/6 14:00 ▶

Option Volume

Detail

ℹ

Current (11/06 2:00pm) 544,121

Calls: 341,596 (63%)

Puts: 202,525 (37%)

Prior (11/05) 761,589

Calls: 389,089 (51%)

Puts: 372,500 (49%)

Current vs Prior -28.55%

Calls: -12.21% (Calls)

Puts: -45.63% (Puts)

Prior 7-Day Total 8,270,386

Calls: 4,929,032 (60%)

Puts: 3,341,354 (40%)

Prior 7-Day Average 1,181,483

Calls: 704,147 (60%)

Puts: 477,336 (40%)

Current vs Prior 7-Day Avg -53.95%

Calls: -51.49%

Puts: -57.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 2:00pm) $183.33M

Calls: $128.97M (70%)

Puts: $54.36M (30%)

Prior (11/05) $401.60M

Calls: $229.42M (57%)

Puts: $172.18M (43%)

Current vs Prior -54.35%

Calls: -43.78%

Puts: -68.43%

Prior 7-Day Total $3.60B

Calls: $2.31B (64%)

Puts: $1.29B (36%)

Prior 7-Day Average $514.93M

Calls: $330.27M (64%)

Puts: $184.67M (36%)

Current vs Prior 7-Day Avg -64.40%

Calls: -60.95%

Puts: -70.56%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 2:00pm) 0.59

Prior (11/05) 0.96

Current vs Prior -38.07%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -12.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 2:00pm) 4,898,118

Calls: 2,753,260 (56%)

Puts: 2,144,858 (44%)

Prior (11/05) 4,777,391

Calls: 2,691,889 (56%)

Puts: 2,085,502 (44%)

Current vs Prior +2.53%

Prior 7-Day Total 33,394,705

Calls: 19,027,699 (57%)

Puts: 14,367,006 (43%)

Prior 7-Day Average 4,770,672

Calls: 2,718,242 (57%)

Puts: 2,052,429 (43%)

Current vs Prior 7-Day Avg +2.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.26% | 2.73%1.26% | 4.62%5.13% | 10.35%

Prior 3.07% | 4.24%3.07% | 5.83%6.30% | 11.09%

Current vs Prior -58.78% | -35.54%-58.78% | -20.83%-18.63% | -6.66%

Prior 7-Day Avg 4.55% | 5.32%4.56% | 6.39%7.38% | 11.14%

Current vs 7-Day Avg -72.23% | -48.73%-72.27% | -27.76%-30.52% | -7.12%

Prior 7-Day Eod 3.07% | 4.24%3.01% | 5.83%6.30% | 10.96%

Current vs 7-Day Eod -58.78% | -35.54%-57.99% | -20.83%-18.63% | -5.62%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.62% | 5.17%

Calls: 4.71% | 4.28%

Puts: 10.53% | 6.05%

Prior 8.14% | 9.54%

Calls: 8.11% | 9.62%

Puts: 8.18% | 9.45%

Current vs Prior -6.39% | -45.81%

Prior 7-Day Avg 5.43% | 5.55%

Calls: 4.45% | 5.32%

Puts: 6.41% | 5.79%

Current vs 7-Day Avg +40.26% | -6.92%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($128.97M). Light premium activity with dollar volume down 54% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 306 of results (avg 5.4%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Dec 18	20.65	20.95	$20.80	1.4%	237	0.68	18.6K
$215.00	Dec 18	49.80	50.55	$50.18	1.5%	32	0.91	2.3K
$265.00	Dec 18	11.55	11.75	$11.65	1.7%	2.5K	0.49	9.5K
$260.00	Dec 18	14.25	14.50	$14.38	1.7%	694	0.56	16.3K
$225.00	Dec 18	40.65	41.40	$41.03	1.8%	16	0.87	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Dec 18	10.40	10.55	$10.48	1.4%	1.2K	0.44	8.7K
$280.00	Dec 18	21.55	21.90	$21.73	1.6%	204	0.69	4.2K
$275.00	Dec 18	18.20	18.55	$18.38	1.9%	9	0.63	2.4K
$270.00	Dec 18	15.25	15.55	$15.40	1.9%	269	0.57	4.4K
$265.00	Dec 18	12.65	12.95	$12.80	2.3%	671	0.51	3.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.45, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 6	0.11	0.12	$0.12	8.3%	73.6K	0.12	13.8K
$262.50	Nov 6	0.83	0.87	$0.85	4.7%	33.5K	0.53	5.1K
$272.50	Nov 9	0.20	0.22	$0.21	9.5%	1.6K	0.07	1.2K
$270.00	Nov 9	0.44	0.50	$0.47	12.8%	5.0K	0.14	1.4K
$267.50	Nov 9	0.94	1.00	$0.97	6.2%	2.3K	0.24	694

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	0.13	0.14	$0.14	7.1%	29.8K	0.12	5.6K
$257.50	Nov 6	0.05	0.06	$0.06	16.7%	10.4K	0.04	3.5K
$262.50	Nov 6	0.69	0.73	$0.71	5.6%	17.6K	0.47	2.3K
$250.00	Nov 9	0.34	0.36	$0.35	5.7%	1.1K	0.08	2.0K
$242.50	Nov 9	0.13	0.15	$0.14	14.3%	363	0.03	443

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Nov 6	49.10	50.60	$49.85	3.0%	1	1.00	77
$215.00	Nov 6	46.60	48.35	$47.48	3.7%	2	1.00	47
$217.50	Nov 6	44.10	46.45	$45.28	5.2%	--	1.00	10
$220.00	Nov 6	41.70	42.85	$42.28	2.7%	17	1.00	164
$222.50	Nov 6	39.40	40.60	$40.00	3.0%	9	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Nov 6	21.60	22.80	$22.20	5.4%	4	1.00	--
$287.50	Nov 6	23.50	26.35	$24.93	11.4%	8	1.00	--
$290.00	Nov 6	26.80	27.80	$27.30	3.7%	15	1.00	3
$295.00	Nov 6	31.40	33.90	$32.65	7.7%	2	1.00	--
$297.50	Nov 6	33.50	36.35	$34.92	8.2%	2	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 523 active (total vol 480.7K, top 73.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 6	0.11	0.12	$0.12	8.3%	73.6K	0.12	13.8K
$262.50	Nov 6	0.83	0.87	$0.85	4.7%	33.5K	0.53	5.1K
$267.50	Nov 6	0.01	0.02	$0.02	50.0%	31.8K	0.02	3.7K
$270.00	Nov 6	0.00	0.01	$0.01	100.0%	20.1K	0.01	16.5K
$270.00	Nov 13	2.33	2.41	$2.37	3.4%	11.7K	0.30	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	0.13	0.14	$0.14	7.1%	29.8K	0.12	5.6K
$262.50	Nov 6	0.69	0.73	$0.71	5.6%	17.6K	0.47	2.3K
$255.00	Nov 6	0.02	0.03	$0.03	33.3%	10.9K	0.02	5.9K
$257.50	Nov 6	0.05	0.06	$0.06	16.7%	10.4K	0.04	3.5K
$237.50	Nov 6	0.00	0.01	$0.01	100.0%	5.0K	0.00	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 29.4%, max 29.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$262.50	Nov 6	Nov 20	46.1%	35.7%	29.4%	34.5K	7.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$262.50	Nov 6	Nov 20	46.1%	35.7%	29.4%	18.9K	4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 237 found (best R:R 0.95, avg 6.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$252.50	$255.00	Nov 18	$1.50	$1.00	$1.50	72%	0.67	$254.00
$280.00	$282.50	Nov 18	$0.19	$2.31	$0.19	15%	12.16	$280.19
$265.00	$267.50	Nov 18	$0.92	$1.58	$0.92	45%	1.72	$265.92
$257.50	$260.00	Nov 18	$1.38	$1.12	$1.38	62%	0.81	$258.88
$255.00	$260.00	Dec 4	$2.91	$2.09	$2.91	64%	0.72	$257.91

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$270.00	Dec 4	$2.57	$2.43	$2.57	67%	0.95	$272.43
$275.00	$272.50	Nov 20	$1.45	$1.05	$1.45	74%	0.72	$273.55
$270.00	$267.50	Nov 16	$1.30	$1.20	$1.30	68%	0.92	$268.70
$280.00	$275.00	Dec 11	$3.16	$1.84	$3.16	71%	0.58	$276.84
$260.00	$255.00	Dec 11	$1.72	$3.28	$1.72	44%	1.91	$258.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 183 found (best R:R 0.89, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$270.00	Nov 27	$2.35	$2.35	$2.65	52%	0.89	$267.35
$267.50	$270.00	Nov 16	$1.07	$1.07	$1.43	62%	0.75	$268.57
$280.00	$285.00	Dec 11	$1.40	$1.40	$3.60	72%	0.39	$281.40
$270.00	$272.50	Nov 18	$0.91	$0.91	$1.59	66%	0.57	$270.91
$280.00	$285.00	Dec 4	$1.17	$1.17	$3.83	74%	0.31	$281.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$250.00	Dec 11	$1.90	$1.90	$3.10	62%	0.61	$253.10
$227.50	$225.00	Nov 16	$0.29	$0.29	$2.21	94%	0.13	$227.21
$222.50	$220.00	Nov 18	$0.21	$0.21	$2.29	94%	0.09	$222.29
$250.00	$247.50	Nov 16	$0.54	$0.54	$1.96	78%	0.28	$249.46
$262.50	$260.00	Nov 6	$0.57	$0.57	$1.93	53%	0.30	$261.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.15, cheapest $2.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Nov 6	Nov 9	$2.19	46.1%	29.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Nov 6	Nov 9	$2.11	46.1%	29.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 158 found (cheapest 0.59% of stock, avg 6.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$262.50	Nov 6	$0.85	$0.71	$1.56	$260.94	$264.06	0.59%
$265.00	Nov 6	$0.12	$2.47	$2.59	$262.41	$267.59	0.99%
$260.00	Nov 6	$2.78	$0.14	$2.92	$257.08	$262.92	1.11%
$267.50	Nov 6	$0.02	$4.90	$4.92	$262.58	$272.42	1.87%
$257.50	Nov 6	$5.20	$0.06	$5.26	$252.24	$262.76	2.00%
$262.50	Nov 9	$3.04	$2.82	$5.86	$256.64	$268.36	2.23%
$265.00	Nov 9	$1.80	$4.13	$5.93	$259.07	$270.93	2.26%
$260.00	Nov 9	$4.53	$1.86	$6.39	$253.61	$266.39	2.43%
$267.50	Nov 9	$0.97	$5.80	$6.77	$260.73	$274.27	2.58%
$270.00	Nov 6	$0.01	$7.30	$7.31	$262.69	$277.31	2.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 247 found (cheapest 0.10% of stock, avg 3.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$265.00	$260.00	Nov 6	$0.12	$0.14	$0.26	$259.74	$265.26
$272.50	$252.50	Nov 9	$0.21	$0.51	$0.72	$251.78	$273.22
$270.00	$252.50	Nov 9	$0.47	$0.51	$0.98	$251.52	$270.98
$272.50	$255.00	Nov 9	$0.21	$0.77	$0.98	$254.02	$273.48
$270.00	$255.00	Nov 9	$0.47	$0.77	$1.24	$253.76	$271.24
$265.00	$262.50	Nov 6	$0.12	$0.71	$0.83	$261.67	$265.83
$267.50	$252.50	Nov 9	$0.97	$0.51	$1.48	$251.02	$268.98
$272.50	$257.50	Nov 9	$0.21	$1.19	$1.40	$256.10	$273.90
$270.00	$257.50	Nov 9	$0.47	$1.19	$1.66	$255.84	$271.66
$267.50	$255.00	Nov 9	$0.97	$0.77	$1.74	$253.26	$269.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 494 found (best R:R 0.39, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/228	278/280	Nov 16	$0.70	$1.80	78%	0.39	$226.80	$278.20
220/222	270/272	Nov 18	$1.12	$1.38	60%	0.81	$221.38	$271.12
225/228	270/272	Nov 16	$1.06	$1.44	62%	0.74	$226.44	$271.06
225/228	285/288	Nov 16	$0.43	$2.07	87%	0.21	$227.07	$285.43
225/228	282/285	Nov 16	$0.49	$2.01	84%	0.24	$227.01	$282.99
212/215	270/272	Nov 18	$1.04	$1.46	62%	0.71	$213.96	$271.04
225/228	272/275	Nov 16	$0.85	$1.65	68%	0.52	$226.65	$273.35
220/222	275/278	Nov 18	$0.75	$1.75	71%	0.43	$221.75	$275.75
238/240	270/272	Nov 18	$1.20	$1.30	53%	0.92	$238.80	$271.20
235/238	278/280	Nov 16	$0.65	$1.85	75%	0.35	$236.85	$278.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 20.74, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Dec 4	$0.16	$4.84	15%	30.25
$260.00	$262.50	$265.00	Nov 6	$1.20	$1.30	76%	1.08
$275.00	$280.00	$285.00	Dec 11	$0.13	$4.87	13%	37.46
$262.50	$265.00	$267.50	Nov 6	$0.63	$1.87	52%	2.97
$255.00	$260.00	$265.00	Dec 11	$0.18	$4.82	14%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Nov 18	$0.23	$4.77	19%	20.74
$260.00	$262.50	$265.00	Nov 6	$1.19	$1.31	76%	1.10
$270.00	$275.00	$280.00	Dec 11	$0.19	$4.81	13%	25.32
$262.50	$265.00	$267.50	Nov 6	$0.67	$1.83	51%	2.73
$257.50	$260.00	$262.50	Nov 6	$0.49	$2.01	42%	4.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 303 found (best net $-3.05, 288 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$240.00	1:2	Nov 16	-$9.83	$5.17
$257.50	$260.00	1:2	Nov 6	-$0.36	$2.14
$265.00	$267.50	1:2	Nov 9	-$0.14	$2.36
$262.50	$265.00	1:2	Nov 9	-$0.56	$1.94
$280.00	$285.00	1:2	Nov 20	-$0.31	$4.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$270.00	1:2	Nov 18	-$3.05	$6.95
$267.50	$265.00	1:2	Nov 6	-$0.04	$2.46
$290.00	$280.00	1:2	Nov 9	-$8.21	$1.79
$260.00	$257.50	1:2	Nov 9	-$0.52	$1.98
$262.50	$260.00	1:2	Nov 9	-$0.90	$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 4.40%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Dec 18	$11.55	0.49	0.9%	4.40%	5.29%	2.5K	9.5K
$270.00	Dec 18	$9.15	0.43	2.8%	3.48%	6.28%	2.0K	16.7K
$275.00	Dec 18	$7.10	0.37	4.7%	2.70%	7.41%	802	20.8K
$265.00	Dec 11	$10.45	0.49	0.9%	3.98%	4.87%	167	260
$270.00	Dec 11	$7.95	0.42	2.8%	3.03%	5.83%	154	742
$280.00	Dec 18	$5.45	0.31	6.6%	2.08%	8.68%	10.7K	27.6K
$275.00	Dec 11	$6.00	0.35	4.7%	2.28%	6.99%	65	789
$265.00	Dec 4	$9.10	0.48	0.9%	3.46%	4.36%	281	1.3K
$270.00	Dec 4	$6.85	0.41	2.8%	2.61%	5.41%	370	1.5K
$285.00	Dec 18	$4.10	0.25	8.5%	1.56%	10.07%	4.6K	19.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 341,596

Total Puts 202,525

Put/Call Ratio 0.59

Net Difference 139,071

Prior's Put/Call Breakdown

Total Calls 389,089

Total Puts 372,500

Put/Call Ratio 0.96

Net Difference 16,589

Prior 7-Day Put/Call Summary

Total Calls 4,929,032

Total Puts 3,341,354

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card