AMZN - Options Database

AMZN

AMAZON.COM INC

$261.36 +0.44%

(11/6 12:00) ◀

Friday, November 6, 2026 (1:00pm)

▶ (11/6 14:00)

◀ 11/6 13:00 ▶

Option Volume

Detail

ℹ

Current (11/06 1:00pm) 469,990

Calls: 298,326 (63%)

Puts: 171,664 (37%)

Prior (11/05) 684,686

Calls: 358,381 (52%)

Puts: 326,305 (48%)

Current vs Prior -31.36%

Calls: -16.76% (Calls)

Puts: -47.39% (Puts)

Prior 7-Day Total 8,270,386

Calls: 4,929,032 (60%)

Puts: 3,341,354 (40%)

Prior 7-Day Average 1,181,483

Calls: 704,147 (60%)

Puts: 477,336 (40%)

Current vs Prior 7-Day Avg -60.22%

Calls: -57.63%

Puts: -64.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 1:00pm) $156.30M

Calls: $103.66M (66%)

Puts: $52.64M (34%)

Prior (11/05) $363.13M

Calls: $221.33M (61%)

Puts: $141.80M (39%)

Current vs Prior -56.96%

Calls: -53.16%

Puts: -62.88%

Prior 7-Day Total $3.60B

Calls: $2.31B (64%)

Puts: $1.29B (36%)

Prior 7-Day Average $514.93M

Calls: $330.27M (64%)

Puts: $184.67M (36%)

Current vs Prior 7-Day Avg -69.65%

Calls: -68.61%

Puts: -71.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 1:00pm) 0.58

Prior (11/05) 0.91

Current vs Prior -36.80%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -14.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 1:00pm) 4,898,118

Calls: 2,753,260 (56%)

Puts: 2,144,858 (44%)

Prior (11/05) 4,777,391

Calls: 2,691,889 (56%)

Puts: 2,085,502 (44%)

Current vs Prior +2.53%

Prior 7-Day Total 33,394,705

Calls: 19,027,699 (57%)

Puts: 14,367,006 (43%)

Prior 7-Day Average 4,770,672

Calls: 2,718,242 (57%)

Puts: 2,052,429 (43%)

Current vs Prior 7-Day Avg +2.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.36% | 2.85%1.36% | 4.81%5.18% | 10.44%

Prior 3.07% | 4.24%3.07% | 5.83%6.30% | 11.09%

Current vs Prior -55.71% | -32.69%-55.71% | -17.62%-17.74% | -5.86%

Prior 7-Day Avg 4.55% | 5.32%4.56% | 6.39%7.38% | 11.14%

Current vs 7-Day Avg -70.16% | -46.46%-70.20% | -24.83%-29.76% | -6.32%

Prior 7-Day Eod 3.07% | 4.24%3.01% | 5.83%6.30% | 10.96%

Current vs 7-Day Eod -55.71% | -32.69%-54.86% | -17.62%-17.74% | -4.80%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.22% | 8.07%

Calls: 4.26% | 7.69%

Puts: 4.19% | 8.45%

Prior 8.14% | 9.54%

Calls: 8.11% | 9.62%

Puts: 8.18% | 9.45%

Current vs Prior -48.16% | -15.41%

Prior 7-Day Avg 5.43% | 5.55%

Calls: 4.45% | 5.32%

Puts: 6.41% | 5.79%

Current vs 7-Day Avg -22.32% | +45.29%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($103.66M). Light premium activity with dollar volume down 57% vs prior. Bullish P/C ratio of 0.58. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 286 of results (avg 6.1%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Dec 18	16.65	16.95	$16.80	1.8%	329	0.61	5.7K
$235.00	Dec 18	31.25	31.85	$31.55	1.9%	20	0.81	7.2K
$280.00	Dec 18	5.20	5.30	$5.25	1.9%	9.6K	0.30	27.6K
$250.00	Dec 18	19.90	20.30	$20.10	2.0%	219	0.67	18.6K
$260.00	Dec 18	13.65	13.95	$13.80	2.2%	633	0.54	16.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Dec 18	19.05	19.40	$19.23	1.8%	9	0.64	2.4K
$270.00	Dec 18	16.10	16.40	$16.25	1.8%	268	0.58	4.4K
$265.00	Dec 18	13.35	13.60	$13.48	1.9%	657	0.52	3.5K
$260.00	Dec 18	11.00	11.25	$11.13	2.2%	1.1K	0.46	8.7K
$255.00	Nov 20	4.95	5.10	$5.03	3.0%	492	0.35	12.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.47, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 6	0.07	0.08	$0.08	12.5%	65.7K	0.07	13.8K
$262.50	Nov 6	0.51	0.54	$0.53	5.7%	26.8K	0.34	5.1K
$277.50	Nov 9	0.05	0.06	$0.06	16.7%	1.9K	0.02	1.3K
$270.00	Nov 9	0.40	0.45	$0.43	11.6%	4.5K	0.12	1.4K
$267.50	Nov 9	0.78	0.87	$0.83	10.8%	2.0K	0.21	694

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$257.50	Nov 6	0.14	0.16	$0.15	13.3%	8.8K	0.09	3.5K
$255.00	Nov 6	0.06	0.07	$0.07	14.3%	10.4K	0.04	5.9K
$260.00	Nov 6	0.50	0.53	$0.52	5.8%	23.3K	0.28	5.6K
$247.50	Nov 9	0.33	0.37	$0.35	11.4%	362	0.08	290
$245.00	Nov 9	0.24	0.28	$0.26	15.4%	1.1K	0.06	562

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Nov 9	47.35	50.30	$48.83	6.0%	1	1.00	--
$215.00	Nov 9	44.85	47.80	$46.33	6.4%	2	1.00	17
$217.50	Nov 9	42.05	45.55	$43.80	8.0%	1	1.00	--
$222.50	Nov 9	37.40	39.80	$38.60	6.2%	1	1.00	--
$225.00	Nov 9	34.90	37.80	$36.35	8.0%	--	1.00	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Nov 6	5.75	6.85	$6.30	17.5%	159	1.00	2.3K
$270.00	Nov 6	8.25	9.30	$8.78	12.0%	211	1.00	1.6K
$272.50	Nov 6	10.70	12.00	$11.35	11.5%	88	1.00	223
$275.00	Nov 6	12.95	14.30	$13.63	9.9%	30	1.00	80
$277.50	Nov 6	15.40	17.05	$16.23	10.2%	13	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 519 active (total vol 420.3K, top 65.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 6	0.07	0.08	$0.08	12.5%	65.7K	0.07	13.8K
$267.50	Nov 6	0.01	0.02	$0.02	50.0%	27.4K	0.02	3.7K
$262.50	Nov 6	0.51	0.54	$0.53	5.7%	26.8K	0.34	5.1K
$270.00	Nov 6	0.01	0.02	$0.02	50.0%	19.5K	0.01	16.5K
$270.00	Nov 13	2.14	2.24	$2.19	4.6%	11.2K	0.28	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	0.50	0.53	$0.52	5.8%	23.3K	0.28	5.6K
$262.50	Nov 6	1.63	1.70	$1.67	4.2%	14.9K	0.66	2.3K
$255.00	Nov 6	0.06	0.07	$0.07	14.3%	10.4K	0.04	5.9K
$257.50	Nov 6	0.14	0.16	$0.15	13.3%	8.8K	0.09	3.5K
$237.50	Nov 6	0.00	0.01	$0.01	100.0%	5.0K	0.00	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 42.2%, max 57.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Nov 6	Dec 18	53.0%	33.6%	57.5%	7.5K	26.6K
$262.50	Nov 6	Nov 20	48.7%	38.3%	27.0%	27.3K	7.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$260.00	Nov 6	Dec 18	53.0%	33.6%	57.5%	24.4K	14.3K
$262.50	Nov 6	Nov 20	48.7%	38.3%	27.0%	15.8K	4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 253 found (best R:R 0.58, avg 6.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$250.00	Nov 13	$1.62	$0.88	$1.62	82%	0.54	$249.12
$245.00	$250.00	Dec 11	$3.28	$1.72	$3.28	73%	0.52	$248.28
$250.00	$255.00	Nov 27	$3.17	$1.83	$3.17	70%	0.58	$253.17
$265.00	$270.00	Dec 11	$1.95	$3.05	$1.95	47%	1.56	$266.95
$255.00	$260.00	Dec 11	$2.73	$2.27	$2.73	61%	0.83	$257.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$275.00	Dec 4	$3.17	$1.83	$3.17	76%	0.58	$276.83
$272.50	$270.00	Nov 11	$1.60	$0.90	$1.60	84%	0.56	$270.90
$280.00	$275.00	Dec 11	$3.15	$1.85	$3.15	73%	0.59	$276.85
$267.50	$265.00	Nov 16	$1.17	$1.33	$1.17	64%	1.14	$266.33
$270.00	$265.00	Nov 27	$2.62	$2.38	$2.62	64%	0.91	$267.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 0.74, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$275.00	Dec 11	$2.12	$2.12	$2.88	59%	0.74	$272.12
$275.00	$280.00	Dec 4	$1.53	$1.53	$3.47	69%	0.44	$276.53
$265.00	$270.00	Nov 27	$2.20	$2.20	$2.80	54%	0.79	$267.20
$262.50	$265.00	Nov 6	$0.45	$0.45	$2.05	66%	0.22	$262.95
$262.50	$265.00	Nov 16	$1.26	$1.26	$1.24	52%	1.02	$263.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$227.50	$225.00	Nov 16	$0.27	$0.27	$2.23	94%	0.12	$227.23
$222.50	$220.00	Nov 18	$0.21	$0.21	$2.29	94%	0.09	$222.29
$260.00	$257.50	Nov 6	$0.37	$0.37	$2.13	72%	0.17	$259.63
$235.00	$230.00	Dec 11	$0.79	$0.79	$4.21	82%	0.19	$234.21
$260.00	$257.50	Nov 16	$1.10	$1.10	$1.40	55%	0.79	$258.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.93, cheapest $1.98)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Nov 6	Nov 9	$1.98	48.7%	31.7%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Nov 6	Nov 9	$1.88	48.7%	31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 0.84% of stock, avg 6.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$262.50	Nov 6	$0.53	$1.67	$2.20	$260.30	$264.70	0.84%
$260.00	Nov 6	$1.88	$0.52	$2.40	$257.60	$262.40	0.92%
$265.00	Nov 6	$0.08	$3.63	$3.71	$261.29	$268.71	1.42%
$257.50	Nov 6	$4.13	$0.15	$4.28	$253.22	$261.78	1.64%
$262.50	Nov 9	$2.51	$3.55	$6.06	$256.44	$268.56	2.32%
$267.50	Nov 6	$0.02	$6.30	$6.32	$261.18	$273.82	2.42%
$260.00	Nov 9	$3.90	$2.46	$6.36	$253.64	$266.36	2.43%
$265.00	Nov 9	$1.51	$5.05	$6.56	$258.44	$271.56	2.51%
$255.00	Nov 6	$6.55	$0.07	$6.62	$248.38	$261.62	2.53%
$257.50	Nov 9	$5.60	$1.64	$7.24	$250.26	$264.74	2.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 254 found (cheapest 0.09% of stock, avg 3.28%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$265.00	$257.50	Nov 6	$0.08	$0.15	$0.23	$257.27	$265.23
$272.50	$250.00	Nov 9	$0.20	$0.50	$0.70	$249.30	$273.20
$265.00	$260.00	Nov 6	$0.08	$0.52	$0.60	$259.40	$265.60
$262.50	$257.50	Nov 6	$0.53	$0.15	$0.68	$256.82	$263.18
$270.00	$250.00	Nov 9	$0.43	$0.50	$0.93	$249.07	$270.93
$272.50	$252.50	Nov 9	$0.20	$0.72	$0.92	$251.58	$273.42
$262.50	$260.00	Nov 6	$0.53	$0.52	$1.05	$258.95	$263.55
$270.00	$252.50	Nov 9	$0.43	$0.72	$1.15	$251.35	$271.15
$267.50	$250.00	Nov 9	$0.83	$0.50	$1.33	$248.67	$268.83
$272.50	$255.00	Nov 9	$0.20	$1.08	$1.28	$253.72	$273.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 510 found (best R:R 0.54, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/228	272/275	Nov 16	$0.88	$1.62	70%	0.54	$226.62	$273.38
225/228	270/272	Nov 16	$1.01	$1.49	64%	0.68	$226.49	$271.01
225/228	278/280	Nov 16	$0.61	$1.89	79%	0.32	$226.89	$278.11
225/228	282/285	Nov 16	$0.43	$2.07	85%	0.21	$227.07	$282.93
220/222	282/285	Nov 18	$0.48	$2.02	82%	0.24	$222.02	$282.98
220/222	270/272	Nov 18	$0.94	$1.56	63%	0.60	$221.56	$270.94
225/228	280/282	Nov 16	$0.43	$2.07	83%	0.21	$227.07	$280.43
220/222	272/275	Nov 18	$0.79	$1.71	68%	0.46	$221.71	$273.29
225/228	275/278	Nov 16	$0.61	$1.89	75%	0.32	$226.89	$275.61
232/235	272/275	Nov 16	$0.78	$1.72	68%	0.45	$234.22	$273.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Nov 27	$0.12	$4.88	16%	40.67
$240.00	$245.00	$250.00	Nov 27	$0.06	$4.94	12%	82.33
$260.00	$262.50	$265.00	Nov 6	$0.90	$1.60	64%	1.78
$255.00	$260.00	$265.00	Nov 27	$0.27	$4.73	17%	17.52
$255.00	$257.50	$260.00	Nov 6	$0.17	$2.33	24%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$262.50	$265.00	Nov 6	$0.81	$1.69	64%	2.09
$260.00	$265.00	$270.00	Nov 27	$0.26	$4.74	18%	18.23
$280.00	$285.00	$290.00	Dec 18	$0.09	$4.91	10%	54.56
$257.50	$260.00	$262.50	Nov 6	$0.78	$1.72	56%	2.21
$265.00	$270.00	$275.00	Dec 18	$0.21	$4.79	13%	22.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 301 found (best net $-3.81, 287 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$257.50	1:2	Nov 6	-$1.71	$0.79
$265.00	$267.50	1:2	Nov 9	-$0.15	$2.35
$262.50	$265.00	1:2	Nov 9	-$0.51	$1.99
$267.50	$270.00	1:2	Nov 9	-$0.03	$2.47
$280.00	$285.00	1:2	Nov 20	-$0.31	$4.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$270.00	1:2	Nov 18	-$3.81	$6.19
$267.50	$265.00	1:2	Nov 6	-$0.96	$1.54
$290.00	$280.00	1:2	Nov 9	-$8.71	$1.29
$280.00	$272.50	1:2	Nov 16	-$6.30	$1.20
$250.00	$245.00	1:2	Nov 18	-$0.84	$4.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 4.21%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Dec 18	$11.00	0.48	1.4%	4.21%	5.60%	2.4K	9.5K
$270.00	Dec 18	$8.75	0.42	3.3%	3.35%	6.65%	1.9K	16.7K
$275.00	Dec 18	$6.80	0.36	5.2%	2.60%	7.82%	772	20.8K
$265.00	Dec 11	$9.45	0.47	1.4%	3.62%	5.01%	166	260
$270.00	Dec 11	$7.25	0.41	3.3%	2.77%	6.08%	150	742
$280.00	Dec 18	$5.20	0.30	7.1%	1.99%	9.12%	9.6K	27.6K
$265.00	Dec 4	$8.65	0.47	1.4%	3.31%	4.70%	212	1.3K
$275.00	Dec 11	$5.50	0.34	5.2%	2.10%	7.32%	12	789
$270.00	Dec 4	$6.40	0.39	3.3%	2.45%	5.75%	309	1.5K
$285.00	Dec 18	$3.85	0.24	9.0%	1.47%	10.52%	2.2K	19.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 298,326

Total Puts 171,664

Put/Call Ratio 0.58

Net Difference 126,662

Prior's Put/Call Breakdown

Total Calls 358,381

Total Puts 326,305

Put/Call Ratio 0.91

Net Difference 32,076

Prior 7-Day Put/Call Summary

Total Calls 4,929,032

Total Puts 3,341,354

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card