AMZN - Options Database

AMZN

AMAZON.COM INC

$263.15 +1.13%

(11/6 10:00) ◀

Friday, November 6, 2026 (12:00pm)

▶ (11/6 13:00)

◀ 11/6 12:00 ▶

Option Volume

Detail

ℹ

Current (11/06 12:00pm) 381,473

Calls: 243,500 (64%)

Puts: 137,973 (36%)

Prior (11/05) 600,075

Calls: 314,228 (52%)

Puts: 285,847 (48%)

Current vs Prior -36.43%

Calls: -22.51% (Calls)

Puts: -51.73% (Puts)

Prior 7-Day Total 8,270,386

Calls: 4,929,032 (60%)

Puts: 3,341,354 (40%)

Prior 7-Day Average 1,181,483

Calls: 704,147 (60%)

Puts: 477,336 (40%)

Current vs Prior 7-Day Avg -67.71%

Calls: -65.42%

Puts: -71.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 12:00pm) $125.68M

Calls: $89.88M (72%)

Puts: $35.80M (28%)

Prior (11/05) $306.00M

Calls: $192.13M (63%)

Puts: $113.87M (37%)

Current vs Prior -58.93%

Calls: -53.22%

Puts: -68.56%

Prior 7-Day Total $3.60B

Calls: $2.31B (64%)

Puts: $1.29B (36%)

Prior 7-Day Average $514.93M

Calls: $330.27M (64%)

Puts: $184.67M (36%)

Current vs Prior 7-Day Avg -75.59%

Calls: -72.79%

Puts: -80.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 12:00pm) 0.57

Prior (11/05) 0.91

Current vs Prior -37.71%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -16.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 12:00pm) 4,898,118

Calls: 2,753,260 (56%)

Puts: 2,144,858 (44%)

Prior (11/05) 4,777,391

Calls: 2,691,889 (56%)

Puts: 2,085,502 (44%)

Current vs Prior +2.53%

Prior 7-Day Total 33,394,705

Calls: 19,027,699 (57%)

Puts: 14,367,006 (43%)

Prior 7-Day Average 4,770,672

Calls: 2,718,242 (57%)

Puts: 2,052,429 (43%)

Current vs Prior 7-Day Avg +2.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.41% | 2.78%1.41% | 4.72%5.15% | 10.39%

Prior 3.07% | 4.24%3.07% | 5.83%6.30% | 11.09%

Current vs Prior -54.15% | -34.41%-54.15% | -19.03%-18.30% | -6.33%

Prior 7-Day Avg 4.55% | 5.32%4.56% | 6.39%7.38% | 11.14%

Current vs 7-Day Avg -69.11% | -47.83%-69.16% | -26.11%-30.24% | -6.78%

Prior 7-Day Eod 3.07% | 4.24%3.01% | 5.83%6.30% | 10.96%

Current vs 7-Day Eod -54.15% | -34.41%-53.28% | -19.03%-18.30% | -5.28%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.16% | 5.40%

Calls: 4.08% | 4.44%

Puts: 2.24% | 6.36%

Prior 8.14% | 9.54%

Calls: 8.11% | 9.62%

Puts: 8.18% | 9.45%

Current vs Prior -61.18% | -43.40%

Prior 7-Day Avg 5.43% | 5.55%

Calls: 4.45% | 5.32%

Puts: 6.41% | 5.79%

Current vs 7-Day Avg -41.84% | -2.78%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($89.88M). Light premium activity with dollar volume down 59% vs prior. Bullish P/C ratio of 0.57. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 315 of results (avg 5.6%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Dec 18	21.00	21.35	$21.18	1.7%	177	0.69	18.6K
$215.00	Nov 13	47.95	48.75	$48.35	1.7%	4	0.99	334
$265.00	Dec 18	11.90	12.10	$12.00	1.7%	2.2K	0.51	9.5K
$260.00	Dec 18	14.65	14.90	$14.78	1.7%	491	0.57	16.3K
$215.00	Nov 20	48.70	49.55	$49.13	1.7%	41	1.00	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Dec 18	21.25	21.60	$21.43	1.6%	181	0.68	4.2K
$270.00	Dec 18	15.00	15.30	$15.15	2.0%	249	0.56	4.4K
$262.50	Nov 20	7.10	7.25	$7.18	2.1%	722	0.47	1.8K
$275.00	Dec 18	17.90	18.30	$18.10	2.2%	9	0.62	2.4K
$265.00	Nov 6	2.20	2.25	$2.23	2.2%	1.6K	0.73	4.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.45, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Nov 6	0.05	0.06	$0.06	16.7%	25.2K	0.06	3.7K
$265.00	Nov 6	0.36	0.39	$0.38	7.9%	56.5K	0.27	13.8K
$275.00	Nov 9	0.15	0.18	$0.16	18.8%	2.4K	0.06	969
$280.00	Nov 9	0.05	0.06	$0.06	16.7%	407	0.02	544
$272.50	Nov 9	0.31	0.35	$0.33	12.1%	1.1K	0.10	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	0.25	0.26	$0.26	3.8%	14.5K	0.14	5.6K
$257.50	Nov 6	0.09	0.10	$0.10	10.0%	6.7K	0.05	3.5K
$262.50	Nov 6	0.82	0.85	$0.84	3.6%	11.7K	0.38	2.3K
$250.00	Nov 9	0.32	0.35	$0.34	8.8%	826	0.08	2.0K
$242.50	Nov 9	0.12	0.14	$0.13	15.4%	325	0.03	443

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 229 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Nov 6	49.95	51.25	$50.60	2.6%	1	1.00	77
$215.00	Nov 6	47.50	49.35	$48.43	3.8%	--	1.00	47
$217.50	Nov 6	44.25	46.95	$45.60	5.9%	--	1.00	10
$220.00	Nov 6	42.55	43.60	$43.08	2.4%	9	1.00	164
$222.50	Nov 6	40.05	41.30	$40.67	3.1%	3	1.00	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$292.50	Nov 13	28.70	30.85	$29.78	7.2%	--	1.00	25
$302.50	Nov 6	38.45	40.20	$39.33	4.4%	2	1.00	--
$285.00	Nov 6	21.25	22.45	$21.85	5.5%	4	1.00	--
$287.50	Nov 6	23.45	25.25	$24.35	7.4%	8	1.00	--
$290.00	Nov 6	25.75	27.55	$26.65	6.8%	13	1.00	3

Most actively traded options today. High liquidity = easy entry/exit. 491 active (total vol 340.8K, top 56.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 6	0.36	0.39	$0.38	7.9%	56.5K	0.27	13.8K
$267.50	Nov 6	0.05	0.06	$0.06	16.7%	25.2K	0.06	3.7K
$262.50	Nov 6	1.44	1.50	$1.47	4.1%	19.6K	0.62	5.1K
$270.00	Nov 6	0.02	0.03	$0.03	33.3%	16.1K	0.02	16.5K
$270.00	Nov 13	2.65	2.72	$2.69	2.6%	8.5K	0.32	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Nov 6	0.25	0.26	$0.26	3.8%	14.5K	0.14	5.6K
$262.50	Nov 6	0.82	0.85	$0.84	3.6%	11.7K	0.38	2.3K
$255.00	Nov 6	0.04	0.05	$0.05	20.0%	9.7K	0.03	5.9K
$257.50	Nov 6	0.09	0.10	$0.10	10.0%	6.7K	0.05	3.5K
$237.50	Nov 6	0.00	0.02	$0.01	200.0%	5.0K	0.00	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 30.8%, max 34.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$262.50	Nov 6	Nov 20	48.8%	36.2%	34.9%	20.0K	7.1K
$265.00	Nov 6	Dec 18	45.6%	36.0%	26.6%	58.7K	23.3K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$262.50	Nov 6	Nov 20	48.8%	36.2%	34.9%	12.5K	4.1K
$265.00	Nov 6	Dec 18	45.6%	36.0%	26.6%	1.8K	7.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 246 found (best R:R 0.69, avg 6.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$250.00	Nov 20	$1.55	$0.95	$1.55	79%	0.61	$249.05
$250.00	$252.50	Nov 16	$1.65	$0.85	$1.65	79%	0.52	$251.65
$255.00	$260.00	Dec 4	$2.85	$2.15	$2.85	65%	0.75	$257.85
$285.00	$290.00	Nov 18	$0.21	$4.79	$0.21	11%	22.81	$285.21
$255.00	$260.00	Nov 27	$2.98	$2.02	$2.98	66%	0.68	$257.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$272.50	Nov 11	$1.48	$1.02	$1.48	86%	0.69	$273.52
$267.50	$265.00	Nov 18	$0.95	$1.55	$0.95	59%	1.63	$266.55
$275.00	$272.50	Nov 13	$1.65	$0.85	$1.65	80%	0.52	$273.35
$230.00	$222.50	Nov 18	$0.15	$7.35	$0.15	7%	49.00	$229.85
$275.00	$270.00	Dec 11	$2.79	$2.21	$2.79	64%	0.79	$272.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 0.18, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$267.50	$270.00	Nov 18	$1.17	$1.17	$1.33	59%	0.88	$268.67
$290.00	$295.00	Nov 18	$0.41	$0.41	$4.59	92%	0.09	$290.41
$277.50	$280.00	Nov 18	$0.63	$0.63	$1.87	79%	0.34	$278.13
$270.00	$275.00	Nov 27	$1.88	$1.88	$3.12	60%	0.60	$271.88
$275.00	$280.00	Dec 11	$1.73	$1.73	$3.27	64%	0.53	$276.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$227.50	$225.00	Nov 16	$0.39	$0.39	$2.11	94%	0.18	$227.11
$222.50	$220.00	Nov 18	$0.29	$0.29	$2.21	94%	0.13	$222.21
$247.50	$245.00	Nov 16	$0.46	$0.46	$2.04	82%	0.23	$247.04
$262.50	$260.00	Nov 6	$0.58	$0.58	$1.92	62%	0.30	$261.92
$262.50	$260.00	Nov 16	$1.15	$1.15	$1.35	53%	0.85	$261.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.90, cheapest $1.89)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Nov 6	Nov 9	$1.91	48.8%	30.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$262.50	Nov 6	Nov 9	$1.89	48.8%	30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 155 found (cheapest 0.88% of stock, avg 6.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$262.50	Nov 6	$1.47	$0.84	$2.31	$260.19	$264.81	0.88%
$265.00	Nov 6	$0.38	$2.23	$2.61	$262.39	$267.61	0.99%
$260.00	Nov 6	$3.43	$0.26	$3.69	$256.31	$263.69	1.40%
$267.50	Nov 6	$0.06	$4.30	$4.36	$263.14	$271.86	1.66%
$257.50	Nov 6	$5.73	$0.10	$5.83	$251.67	$263.33	2.22%
$265.00	Nov 9	$2.12	$3.93	$6.05	$258.95	$271.05	2.30%
$262.50	Nov 9	$3.38	$2.73	$6.11	$256.39	$268.61	2.32%
$270.00	Nov 6	$0.03	$6.73	$6.76	$263.24	$276.76	2.57%
$267.50	Nov 9	$1.22	$5.53	$6.75	$260.75	$274.25	2.57%
$260.00	Nov 9	$4.97	$1.81	$6.78	$253.22	$266.78	2.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.06% of stock, avg 3.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$267.50	$257.50	Nov 6	$0.06	$0.10	$0.16	$257.34	$267.66
$267.50	$260.00	Nov 6	$0.06	$0.26	$0.32	$259.68	$267.82
$265.00	$257.50	Nov 6	$0.38	$0.10	$0.48	$257.02	$265.48
$275.00	$252.50	Nov 9	$0.16	$0.50	$0.66	$251.84	$275.66
$265.00	$260.00	Nov 6	$0.38	$0.26	$0.64	$259.36	$265.64
$272.50	$252.50	Nov 9	$0.33	$0.50	$0.83	$251.67	$273.33
$275.00	$255.00	Nov 9	$0.16	$0.77	$0.93	$254.07	$275.93
$272.50	$255.00	Nov 9	$0.33	$0.77	$1.10	$253.90	$273.60
$270.00	$252.50	Nov 9	$0.65	$0.50	$1.15	$251.35	$271.15
$267.50	$262.50	Nov 6	$0.06	$0.84	$0.90	$261.60	$268.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 507 found (best R:R 0.42, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/228	280/282	Nov 16	$0.74	$1.76	81%	0.42	$226.76	$280.74
225/228	272/275	Nov 16	$1.11	$1.39	66%	0.80	$226.39	$273.61
220/222	278/280	Nov 18	$0.92	$1.58	73%	0.58	$221.58	$278.42
225/228	278/280	Nov 16	$0.78	$1.72	77%	0.45	$226.72	$278.28
225/228	275/278	Nov 16	$0.88	$1.62	72%	0.54	$226.62	$275.88
220/222	272/275	Nov 18	$1.06	$1.44	64%	0.74	$221.44	$273.56
212/215	278/280	Nov 18	$0.76	$1.74	74%	0.44	$214.24	$278.26
235/238	278/280	Nov 18	$0.91	$1.59	68%	0.57	$236.59	$278.41
225/228	270/272	Nov 16	$1.09	$1.41	60%	0.77	$226.41	$271.09
232/235	278/280	Nov 18	$0.84	$1.66	70%	0.51	$234.16	$278.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 288 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Nov 27	$0.18	$4.82	17%	26.78
$245.00	$250.00	$255.00	Dec 4	$0.12	$4.88	12%	40.67
$262.50	$265.00	$267.50	Nov 6	$0.77	$1.73	56%	2.25
$255.00	$260.00	$265.00	Dec 11	$0.22	$4.78	14%	21.73
$270.00	$275.00	$280.00	Dec 11	$0.22	$4.78	14%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$250.00	$255.00	$260.00	Nov 18	$0.16	$4.84	19%	30.25
$262.50	$265.00	$267.50	Nov 6	$0.68	$1.82	56%	2.68
$265.00	$270.00	$275.00	Dec 11	$0.14	$4.86	14%	34.71
$260.00	$265.00	$270.00	Dec 11	$0.17	$4.83	14%	28.41
$260.00	$262.50	$265.00	Nov 6	$0.81	$1.69	59%	2.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 302 found (best net $-2.95, 289 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$257.50	$260.00	1:2	Nov 6	-$1.13	$1.37
$265.00	$267.50	1:2	Nov 9	-$0.32	$2.18
$267.50	$270.00	1:2	Nov 9	-$0.08	$2.42
$280.00	$285.00	1:2	Nov 20	-$0.32	$4.68
$262.50	$265.00	1:2	Nov 9	-$0.86	$1.64

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$270.00	1:2	Nov 18	-$2.95	$7.05
$290.00	$280.00	1:2	Nov 9	-$7.00	$3.00
$267.50	$265.00	1:2	Nov 6	-$0.16	$2.34
$280.00	$272.50	1:2	Nov 16	-$4.95	$2.55
$270.00	$267.50	1:2	Nov 6	-$1.87	$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 4.52%, avg 1.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$265.00	Dec 18	$11.90	0.51	0.7%	4.52%	5.23%	2.2K	9.5K
$270.00	Dec 18	$9.50	0.44	2.6%	3.61%	6.21%	1.7K	16.7K
$275.00	Dec 18	$7.40	0.38	4.5%	2.81%	7.32%	658	20.8K
$265.00	Dec 11	$10.45	0.49	0.7%	3.97%	4.67%	108	260
$280.00	Dec 18	$5.70	0.32	6.4%	2.17%	8.57%	3.5K	27.6K
$270.00	Dec 11	$8.10	0.43	2.6%	3.08%	5.68%	147	742
$275.00	Dec 11	$6.15	0.36	4.5%	2.34%	6.84%	10	789
$265.00	Dec 4	$9.45	0.49	0.7%	3.59%	4.29%	199	1.3K
$270.00	Dec 4	$7.10	0.42	2.6%	2.70%	5.30%	301	1.5K
$285.00	Dec 18	$4.30	0.26	8.3%	1.63%	9.94%	1.9K	19.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243,500

Total Puts 137,973

Put/Call Ratio 0.57

Net Difference 105,527

Prior's Put/Call Breakdown

Total Calls 314,228

Total Puts 285,847

Put/Call Ratio 0.91

Net Difference 28,381

Prior 7-Day Put/Call Summary

Total Calls 4,929,032

Total Puts 3,341,354

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card