Tour v536
AMZN
AMAZON.COM INC
$262.64 +0.93%
◀ 11/6 10:00 ▶

Option Volume

Detail
ℹ
Current (11/06 10:00am) 137,205
Calls: 92,327 (67%)
Puts: 44,878 (33%)
Prior (11/05) 189,299
Calls: 95,082 (50%)
Puts: 94,217 (50%)
Current vs Prior -27.52%
Calls: -2.90% (Calls)
Puts: -52.37% (Puts)
Prior 7-Day Total 8,038,127
Calls: 4,968,933 (62%)
Puts: 3,069,194 (38%)
Prior 7-Day Average 1,148,303
Calls: 709,847 (62%)
Puts: 438,456 (38%)
Current vs Prior 7-Day Avg -88.05%
Calls: -86.99%
Puts: -89.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 10:00am) $38.66M
Calls: $29.03M (75%)
Puts: $9.63M (25%)
Prior (11/05) $92.67M
Calls: $49.91M (54%)
Puts: $42.75M (46%)
Current vs Prior -58.28%
Calls: -41.84%
Puts: -77.47%
Prior 7-Day Total $3.51B
Calls: $2.32B (66%)
Puts: $1.18B (34%)
Prior 7-Day Average $500.88M
Calls: $331.71M (66%)
Puts: $169.17M (34%)
Current vs Prior 7-Day Avg -92.28%
Calls: -91.25%
Puts: -94.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06 10:00am) 0.49
Prior (11/05) 0.99
Current vs Prior -50.95%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -18.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 10:00am) 4,898,118
Calls: 2,753,260 (56%)
Puts: 2,144,858 (44%)
Prior (11/05) 4,777,391
Calls: 2,691,889 (56%)
Puts: 2,085,502 (44%)
Current vs Prior +2.53%
Prior 7-Day Total 33,263,864
Calls: 19,030,681 (57%)
Puts: 14,233,183 (43%)
Prior 7-Day Average 4,751,980
Calls: 2,718,668 (57%)
Puts: 2,033,311 (43%)
Current vs Prior 7-Day Avg +3.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.90% | 3.05%1.90% | 4.92%5.49% | 10.34%
Prior 2.88% | 3.41%2.88% | 4.63%4.97% | 9.60%
Current vs Prior -33.93% | -10.65%-33.93% | +6.39%+10.48% | +7.72%
Prior 7-Day Avg 4.40% | 5.87%5.27% | 6.84%7.93% | 11.40%
Current vs 7-Day Avg -56.82% | -48.06%-63.97% | -28.06%-30.74% | -9.29%
Prior 7-Day Eod 2.88% | 3.41%3.01% | 5.83%6.30% | 10.96%
Current vs 7-Day Eod -33.93% | -10.65%-36.86% | -15.61%-12.83% | -5.72%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.69% | 8.55%
Calls: 5.38% | 7.18%
Puts: 7.99% | 9.93%
Prior 6.54% | 7.15%
Calls: 5.19% | 7.56%
Puts: 7.89% | 6.74%
Current vs Prior +2.29% | +19.58%
Prior 7-Day Avg 4.82% | 4.61%
Calls: 3.76% | 4.44%
Puts: 5.88% | 4.78%
Current vs 7-Day Avg +38.80% | +85.29%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($29.03M) vs puts ($9.63M). Light premium activity with dollar volume down 58% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (92,327 calls vs 44,878 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BEARISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 182 of results (avg 6.5%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Dec 1817.2517.60$17.432.0%1380.625.7K
$265.00Dec 1811.6011.85$11.732.1%2700.509.5K
$265.00Nov 60.790.81$0.802.5%16.9K0.2813.8K
$257.50Nov 2010.8511.15$11.002.7%290.613.5K
$220.00Dec 1844.7546.00$45.382.8%140.914.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Dec 1818.1518.65$18.402.7%60.632.4K
$270.00Dec 1815.2515.70$15.482.9%330.574.4K
$270.00Nov 2011.3011.65$11.483.0%80.644.1K
$240.00Dec 184.354.50$4.433.4%1720.2217.9K
$262.50Nov 61.681.74$1.713.5%1.5K0.502.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.53, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 60.090.10$0.1010.0%7.4K0.0516.5K
$267.50Nov 60.270.29$0.287.1%10.1K0.123.7K
$265.00Nov 60.790.81$0.802.5%16.9K0.2813.8K
$275.00Nov 90.230.26$0.2512.0%6170.07969
$272.50Nov 90.420.48$0.4513.3%3750.111.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Nov 60.180.20$0.1910.5%3.5K0.095.9K
$257.50Nov 60.360.40$0.3810.5%3.0K0.153.5K
$252.50Nov 60.100.12$0.1118.2%1.5K0.043.9K
$250.00Nov 60.070.08$0.0812.5%1.9K0.039.0K
$260.00Nov 60.790.86$0.838.4%2.8K0.295.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 212 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Nov 946.4049.25$47.836.0%--1.0017
$222.50Nov 938.1542.05$40.109.7%11.00--
$225.00Nov 935.6539.55$37.6010.4%--1.0054
$230.00Nov 930.7034.60$32.6511.9%--1.00123
$232.50Nov 928.2031.90$30.0512.3%--1.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Nov 69.4010.65$10.0312.5%311.00223
$275.00Nov 610.6514.40$12.5329.9%--1.0080
$277.50Nov 613.7016.15$14.9316.4%71.001
$280.00Nov 616.6518.25$17.459.2%21.00520
$287.50Nov 623.1526.90$25.0315.0%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 392 active (total vol 128.9K, top 16.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 60.790.81$0.802.5%16.9K0.2813.8K
$267.50Nov 60.270.29$0.287.1%10.1K0.123.7K
$262.50Nov 61.811.91$1.865.4%9.0K0.505.1K
$270.00Nov 60.090.10$0.1010.0%7.4K0.0516.5K
$272.50Nov 60.030.04$0.0425.0%4.3K0.024.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 91.481.59$1.547.1%3.6K0.293.3K
$255.00Nov 60.180.20$0.1910.5%3.5K0.095.9K
$257.50Nov 60.360.40$0.3810.5%3.0K0.153.5K
$260.00Nov 60.790.86$0.838.4%2.8K0.295.6K
$242.50Nov 60.020.04$0.0366.7%2.3K0.011.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 86.5%, max 103.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Nov 6Dec 1867.8%33.3%103.3%4.3K26.6K
$257.50Nov 6Nov 2071.5%36.9%93.7%3267.7K
$262.50Nov 6Nov 2064.4%35.3%82.1%9.2K7.1K
$265.00Nov 6Dec 1860.5%36.2%67.2%17.2K23.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Nov 6Dec 1867.6%33.4%102.3%3.0K14.3K
$257.50Nov 6Nov 2071.5%36.9%93.7%3.2K4.5K
$262.50Nov 6Nov 2064.4%35.3%82.1%1.6K4.1K
$265.00Nov 6Dec 1860.5%36.1%67.5%2717.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 0.56, avg 7.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$242.50$245.00Nov 9$1.60$0.90$1.6094%0.56$244.10
$265.00$267.50Nov 18$0.40$2.10$0.4044%5.25$265.40
$260.00$262.50Nov 16$0.80$1.70$0.8056%2.13$260.80
$245.00$250.00Dec 11$3.23$1.77$3.2374%0.55$248.23
$250.00$255.00Dec 18$2.92$2.08$2.9268%0.71$252.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$267.50$265.00Nov 18$0.81$1.69$0.8160%2.09$266.69
$280.00$277.50Nov 20$1.55$0.95$1.5582%0.61$278.45
$280.00$275.00Dec 18$2.90$2.10$2.9069%0.72$277.10
$275.00$270.00Dec 11$2.75$2.25$2.7565%0.82$272.25
$265.00$262.50Nov 16$1.00$1.50$1.0056%1.50$264.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 0.92, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$272.50$275.00Nov 18$1.20$1.20$1.3071%0.92$273.70
$267.50$270.00Nov 18$1.42$1.42$1.0860%1.31$268.92
$265.00$270.00Dec 4$2.67$2.67$2.3352%1.15$267.67
$265.00$267.50Nov 16$1.40$1.40$1.1056%1.27$266.40
$282.50$285.00Nov 18$0.67$0.67$1.8383%0.37$283.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$262.50$260.00Nov 18$1.67$1.67$0.8350%2.01$260.83
$235.00$232.50Nov 18$0.44$0.44$2.0689%0.21$234.56
$242.50$240.00Nov 18$0.53$0.53$1.9784%0.27$241.97
$262.50$260.00Nov 16$1.35$1.35$1.1550%1.17$261.15
$217.50$215.00Nov 6$0.16$0.16$2.3498%0.07$217.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.56, cheapest $1.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Nov 6Nov 9$1.6264.4%34.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Nov 6Nov 9$1.5164.4%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 1.36% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$262.50Nov 6$1.86$1.71$3.57$258.93$266.071.36%
$265.00Nov 6$0.80$3.13$3.93$261.07$268.931.50%
$260.00Nov 6$3.50$0.83$4.33$255.67$264.331.65%
$257.50Nov 6$5.35$0.38$5.73$251.77$263.232.18%
$267.50Nov 6$0.28$5.73$6.01$261.49$273.512.29%
$262.50Nov 9$3.48$3.22$6.70$255.80$269.202.55%
$265.00Nov 9$2.31$4.53$6.84$258.16$271.842.60%
$260.00Nov 9$4.97$2.30$7.27$252.73$267.272.77%
$267.50Nov 9$1.45$6.13$7.58$259.92$275.082.89%
$270.00Nov 6$0.10$7.60$7.70$262.30$277.702.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 262 found (cheapest 0.11% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$255.00Nov 6$0.10$0.19$0.29$254.71$270.29
$267.50$255.00Nov 6$0.28$0.19$0.47$254.53$267.97
$270.00$257.50Nov 6$0.10$0.38$0.48$257.02$270.48
$267.50$257.50Nov 6$0.28$0.38$0.66$256.84$268.16
$275.00$252.50Nov 9$0.25$0.69$0.94$251.56$275.94
$272.50$252.50Nov 9$0.45$0.69$1.14$251.36$273.64
$270.00$260.00Nov 6$0.10$0.83$0.93$259.07$270.93
$265.00$255.00Nov 6$0.80$0.19$0.99$254.01$265.99
$267.50$260.00Nov 6$0.28$0.83$1.11$258.89$268.61
$265.00$257.50Nov 6$0.80$0.38$1.18$256.32$266.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 551 found (best R:R 1.91, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
232/235272/275Nov 18$1.64$0.8660%1.91$233.36$274.14
240/242272/275Nov 18$1.73$0.7756%2.25$240.77$274.23
212/215272/275Nov 18$1.33$1.1767%1.14$213.67$273.83
220/222272/275Nov 18$1.37$1.1365%1.21$221.13$273.87
232/235282/285Nov 18$1.11$1.3972%0.80$233.89$283.61
240/242282/285Nov 18$1.20$1.3068%0.92$241.30$283.70
212/215282/285Nov 18$0.80$1.7079%0.47$214.20$283.30
220/222282/285Nov 18$0.84$1.6677%0.51$221.66$283.34
215/218298/300Nov 6$0.41$2.0994%0.20$217.09$297.91
215/218312/315Nov 6$0.39$2.1195%0.18$217.11$312.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 281 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$265.00$270.00Dec 4$0.06$4.9416%82.33
$255.00$260.00$265.00Dec 4$0.10$4.9015%49.00
$257.50$260.00$262.50Nov 6$0.21$2.2934%10.90
$280.00$285.00$290.00Nov 27$0.07$4.9311%70.43
$240.00$245.00$250.00Nov 27$0.12$4.8812%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Nov 18$0.21$4.7920%22.81
$250.00$255.00$260.00Dec 4$0.12$4.8814%40.67
$270.00$275.00$280.00Nov 27$0.22$4.7816%21.73
$265.00$270.00$275.00Dec 11$0.15$4.8514%32.33
$265.00$270.00$275.00Dec 18$0.14$4.8613%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 299 found (best net $-3.28, 283 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$262.501:2Nov 6-$0.22$2.28
$257.50$260.001:2Nov 6-$1.65$0.85
$267.50$270.001:2Nov 9-$0.19$2.31
$280.00$285.001:2Nov 20-$0.33$4.67
$270.00$272.501:2Nov 9-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Nov 18-$3.28$6.72
$280.00$272.501:2Nov 11-$3.80$3.70
$290.00$280.001:2Nov 9-$8.05$1.95
$267.50$265.001:2Nov 6-$0.53$1.97
$265.00$262.501:2Nov 6-$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 4.42%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Dec 18$11.600.500.9%4.42%5.32%2709.5K
$270.00Dec 18$9.200.432.8%3.50%6.31%73716.7K
$275.00Dec 18$7.150.374.7%2.72%7.43%36620.8K
$265.00Dec 11$9.900.480.9%3.77%4.67%7260
$280.00Dec 18$5.500.316.6%2.09%8.70%41227.6K
$270.00Dec 11$7.600.412.8%2.89%5.70%11742
$265.00Dec 4$9.050.480.9%3.45%4.34%921.3K
$275.00Dec 11$5.350.354.7%2.04%6.74%--789
$285.00Dec 18$4.050.258.5%1.54%10.06%1.1K19.5K
$270.00Dec 4$6.150.402.8%2.34%5.14%1041.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,327
Total Puts 44,878
Put/Call Ratio 0.49
Net Difference 47,449

Prior's Put/Call Breakdown

Total Calls 95,082
Total Puts 94,217
Put/Call Ratio 0.99
Net Difference 865

Prior 7-Day Put/Call Summary

Total Calls 4,968,933
Total Puts 3,069,194
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All