Tour v536
AMZN
AMAZON.COM INC
$260.21 -2.19%
$255.70 (-1.73%)🌙
as of 11/05 06:14 PM
(11/5 16:00) ◀
|
Thursday, November 5, 2026 (6:14pm)
January 2026
|
▶ (11/6 10:00)
◀ 11/5 18:14 ▶

Option Volume

Detail
ℹ
Current (11/05) 949,527
Calls: 494,177 (52%)
Puts: 455,350 (48%)
Prior (11/04) 1,586,068
Calls: 994,013 (63%)
Puts: 592,055 (37%)
Current vs Prior -40.13%
Calls: -50.28% (Calls)
Puts: -23.09% (Puts)
Prior 7-Day Total 8,195,977
Calls: 4,892,676 (60%)
Puts: 3,303,301 (40%)
Prior 7-Day Average 1,170,853
Calls: 698,953 (60%)
Puts: 471,900 (40%)
Current vs Prior 7-Day Avg -18.90%
Calls: -29.30%
Puts: -3.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $484.12M
Calls: $291.76M (60%)
Puts: $192.36M (40%)
Prior (11/04) $743.78M
Calls: $546.60M (73%)
Puts: $197.18M (27%)
Current vs Prior -34.91%
Calls: -46.62%
Puts: -2.44%
Prior 7-Day Total $3.56B
Calls: $2.25B (63%)
Puts: $1.30B (37%)
Prior 7-Day Average $508.16M
Calls: $322.08M (63%)
Puts: $186.09M (37%)
Current vs Prior 7-Day Avg -4.73%
Calls: -9.41%
Puts: +3.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.92
Prior (11/04) 0.60
Current vs Prior +54.70%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +36.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 4,352,707
Calls: 2,520,084 (58%)
Puts: 1,832,623 (42%)
Prior (11/04) 4,480,775
Calls: 2,591,317 (58%)
Puts: 1,889,458 (42%)
Current vs Prior -2.86%
Prior 7-Day Total 31,715,605
Calls: 18,472,754 (58%)
Puts: 13,242,851 (42%)
Prior 7-Day Average 4,530,800
Calls: 2,638,964 (58%)
Puts: 1,891,835 (42%)
Current vs Prior 7-Day Avg -3.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.01% | 4.15%3.01% | 5.83%6.30% | 10.96%
Prior 2.88% | 3.41%2.88% | 4.63%4.97% | 9.60%
Current vs Prior +4.64% | +21.49%+4.64% | +26.07%+26.73% | +14.25%
Prior 7-Day Avg 4.80% | 5.51%4.81% | 6.49%7.59% | 11.15%
Current vs 7-Day Avg -37.29% | -24.69%-37.41% | -10.06%-16.94% | -1.67%
Prior 7-Day Eod 3.22% | 4.27%2.88% | 4.63%4.97% | 9.60%
Current vs 7-Day Eod -6.43% | -2.80%+4.64% | +26.07%+26.73% | +14.25%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.14% | 9.54%
Calls: 8.11% | 9.62%
Puts: 8.18% | 9.45%
Prior 6.54% | 7.15%
Calls: 5.19% | 7.56%
Puts: 7.89% | 6.74%
Current vs Prior +24.46% | +33.43%
Prior 7-Day Avg 5.21% | 4.97%
Calls: 3.85% | 4.60%
Puts: 6.12% | 5.18%
Current vs 7-Day Avg +56.20% | +92.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($291.76M). Below-average activity with volume down 40% vs prior. P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 204 of results (avg 7.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Dec 1834.8534.95$34.900.3%520.844.3K
$260.00Nov 94.955.00$4.971.0%6.3K0.541.2K
$255.00Nov 2012.1512.45$12.302.4%1.1K0.6323.1K
$250.00Dec 1820.0020.50$20.252.5%1.5K0.6719.2K
$250.00Nov 610.9011.20$11.052.7%2.1K0.896.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Nov 62.112.19$2.153.7%21.5K0.621.6K
$260.00Dec 1811.9512.45$12.204.1%1.9K0.508.4K
$265.00Dec 1814.2514.90$14.584.5%1.6K0.563.6K
$255.00Dec 189.9010.40$10.154.9%1.2K0.433.8K
$230.00Dec 183.553.75$3.655.5%2.0K0.1815.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.61, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 60.140.16$0.1513.3%25.3K0.0515.0K
$272.50Nov 60.250.29$0.2714.8%12.9K0.083.5K
$267.50Nov 60.830.90$0.878.0%12.0K0.201.9K
$277.50Nov 90.360.43$0.4017.5%1.4K0.08643
$275.00Nov 90.570.65$0.6113.1%3.0K0.11730
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 60.640.70$0.679.0%27.2K0.157.5K
$245.00Nov 60.310.33$0.326.3%14.2K0.075.2K
$237.50Nov 60.120.14$0.1315.4%4.9K0.034.5K
$237.50Nov 90.410.48$0.4415.9%1.6K0.07254
$240.00Nov 90.530.61$0.5714.0%1.6K0.08742

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.83, highest 1.02)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 648.7551.45$50.105.4%171.02105
$215.00Nov 643.7546.85$45.306.8%21.0148
$220.00Nov 638.8541.10$39.985.6%371.01172
$225.00Nov 633.7536.50$35.137.8%1501.01145
$222.50Nov 636.3039.15$37.727.6%31.016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 62.953.15$3.056.6%33.7K1.003.7K
$262.50Nov 64.104.45$4.288.2%10.5K1.001.9K
$265.00Nov 65.706.15$5.937.6%12.4K1.004.4K
$267.50Nov 67.408.00$7.707.8%6.3K1.001.8K
$270.00Nov 69.3010.40$9.8511.2%4.0K1.001.6K

Most actively traded options today. High liquidity = easy entry/exit. 561 active (total vol 633.6K, top 33.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 60.140.16$0.1513.3%25.3K0.0515.0K
$280.00Nov 60.030.05$0.0450.0%17.5K0.0110.1K
$280.00Dec 185.355.80$5.578.1%16.3K0.3019.9K
$272.50Nov 60.250.29$0.2714.8%12.9K0.083.5K
$267.50Nov 60.830.90$0.878.0%12.0K0.201.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 62.953.15$3.056.6%33.7K1.003.7K
$255.00Nov 61.391.49$1.446.9%31.9K0.343.4K
$250.00Nov 60.640.70$0.679.0%27.2K0.157.5K
$257.50Nov 62.112.19$2.153.7%21.5K0.621.6K
$245.00Nov 60.310.33$0.326.3%14.2K0.075.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 38.9%, max 97.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Nov 6Dec 1860.7%35.8%69.3%3.2K10.7K
$252.50Nov 6Nov 2068.8%42.7%61.0%2.2K5.8K
$267.50Nov 6Nov 2060.9%41.2%47.7%13.4K4.0K
$265.00Nov 9Dec 1843.9%37.5%17.1%3.2K10.3K
$270.00Nov 9Dec 1842.7%36.8%16.0%6.7K17.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Nov 6Dec 1872.5%36.8%97.0%30.1K17.9K
$255.00Nov 6Dec 1860.7%35.8%69.3%33.0K7.2K
$257.50Nov 6Nov 2049.7%40.8%22.1%23.0K1.9K
$247.50Nov 9Nov 2051.0%45.1%13.0%1.4K1.9K
$252.50Nov 9Nov 2046.8%42.7%9.5%7.9K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 289 found (best R:R 1.03, avg 6.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$232.50Nov 6$1.63$0.87$1.63100%0.53$231.63
$247.50$250.00Nov 20$1.25$1.25$1.2574%1.00$248.75
$290.00$295.00Dec 11$0.40$4.60$0.4017%11.50$290.40
$245.00$250.00Dec 18$3.17$1.83$3.1772%0.58$248.17
$280.00$285.00Dec 4$0.80$4.20$0.8025%5.25$280.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$262.50$260.00Nov 6$1.23$1.27$1.23100%1.03$261.27
$275.00$272.50Nov 13$1.45$1.05$1.45100%0.72$273.55
$267.50$265.00Nov 9$1.45$1.05$1.45100%0.72$266.05
$260.00$257.50Nov 6$0.90$1.60$0.90100%1.78$259.10
$265.00$262.50Nov 6$1.65$0.85$1.65100%0.52$263.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 222 found (best R:R 0.82, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$270.00Dec 11$2.63$2.63$2.3753%1.11$267.63
$265.00$267.50Nov 18$1.40$1.40$1.1057%1.27$266.40
$262.50$265.00Nov 16$1.45$1.45$1.0553%1.38$263.95
$267.50$270.00Nov 16$1.15$1.15$1.3564%0.85$268.65
$282.50$285.00Nov 18$0.58$0.58$1.9286%0.30$283.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$247.50$245.00Nov 16$1.13$1.13$1.3773%0.82$246.37
$237.50$235.00Nov 18$0.81$0.81$1.6984%0.48$236.69
$245.00$240.00Dec 4$1.62$1.62$3.3871%0.48$243.38
$215.00$210.00Dec 11$0.63$0.63$4.3791%0.14$214.37
$250.00$247.50Nov 16$0.96$0.96$1.5468%0.62$249.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.36, cheapest $1.34)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$262.50Nov 9Nov 11$1.2045.0%45.4%
$265.00Nov 9Nov 11$1.1843.9%44.8%
$257.50Nov 9Nov 11$1.5740.3%43.4%
$260.00Nov 9Nov 11$1.4834.1%39.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Nov 6Nov 9$1.3460.7%44.1%
$257.50Nov 6Nov 9$1.4049.7%40.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 163 found (cheapest 3.26% of stock, avg 7.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$255.00Nov 6$7.03$1.44$8.47$246.53$263.473.26%
$267.50Nov 6$0.87$7.70$8.57$258.93$276.073.29%
$260.00Nov 9$4.97$4.57$9.54$250.46$269.543.67%
$262.50Nov 9$3.93$5.82$9.75$252.75$272.253.75%
$265.00Nov 9$2.85$7.23$10.08$254.92$275.083.87%
$257.50Nov 9$6.68$3.55$10.23$247.27$267.733.93%
$267.50Nov 9$2.05$8.68$10.73$256.77$278.234.12%
$255.00Nov 9$8.38$2.78$11.16$243.84$266.164.29%
$250.00Nov 6$11.05$0.67$11.72$238.28$261.724.50%
$262.50Nov 11$5.13$6.93$12.06$250.44$274.564.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 256 found (cheapest 0.23% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$272.50$245.00Nov 6$0.27$0.32$0.59$244.41$273.09
$272.50$250.00Nov 6$0.27$0.67$0.94$249.06$273.44
$267.50$245.00Nov 6$0.87$0.32$1.19$243.81$268.69
$267.50$250.00Nov 6$0.87$0.67$1.54$248.46$269.04
$272.50$245.00Nov 9$0.94$0.97$1.91$243.09$274.41
$272.50$247.50Nov 9$0.94$1.25$2.19$245.31$274.69
$272.50$255.00Nov 6$0.27$1.44$1.71$253.29$274.21
$270.00$245.00Nov 9$1.38$0.97$2.35$242.65$272.35
$267.50$255.00Nov 6$0.87$1.44$2.31$252.69$269.81
$270.00$247.50Nov 9$1.38$1.25$2.63$244.87$272.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 551 found (best R:R 3.63, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
245/248272/275Nov 16$1.96$0.5447%3.63$245.54$274.46
235/238282/285Nov 18$1.39$1.1170%1.25$236.11$283.89
235/238272/275Nov 18$1.68$0.8256%2.05$235.82$274.18
235/238278/280Nov 18$1.40$1.1064%1.27$236.10$278.90
245/248280/282Nov 16$1.49$1.0159%1.48$246.01$281.49
245/248275/278Nov 16$1.61$0.8953%1.81$245.89$276.61
248/250272/275Nov 16$1.79$0.7142%2.52$248.21$274.29
245/248282/285Nov 16$1.24$1.2662%0.98$246.26$283.74
240/242282/285Nov 18$1.13$1.3766%0.82$241.37$283.63
228/230282/285Nov 18$0.86$1.6476%0.52$229.14$283.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 277 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Dec 4$0.08$4.9214%61.50
$250.00$255.00$260.00Nov 27$0.19$4.8116%25.32
$235.00$240.00$245.00Nov 27$0.08$4.9210%61.50
$275.00$280.00$285.00Dec 11$0.15$4.8511%32.33
$245.00$250.00$255.00Nov 27$0.23$4.7714%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$257.50$260.00Nov 6$0.19$2.3166%12.16
$245.00$250.00$255.00Nov 6$0.42$4.5827%10.90
$260.00$265.00$270.00Nov 27$0.18$4.8219%26.78
$250.00$255.00$260.00Nov 27$0.19$4.8118%25.32
$255.00$257.50$260.00Nov 9$0.25$2.2536%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 271 found (best net $-1.25, 255 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$295.001:2Nov 27-$0.24$4.76
$280.00$285.001:2Nov 20-$0.55$4.45
$285.00$290.001:2Nov 20-$0.36$4.64
$282.50$285.001:2Nov 18-$0.12$2.38
$295.00$300.001:2Dec 4-$0.30$4.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$257.501:2Nov 6-$1.25$1.25
$262.50$260.001:2Nov 6-$1.82$0.68
$257.50$255.001:2Nov 6-$0.73$1.77
$225.00$220.001:2Nov 16-$0.05$4.95
$232.50$230.001:2Nov 9-$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 4.30%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Dec 18$11.200.481.8%4.30%6.15%1.3K9.3K
$270.00Dec 18$9.000.423.8%3.46%7.22%3.3K15.6K
$275.00Dec 18$7.050.365.7%2.71%8.39%4.7K19.0K
$265.00Dec 11$9.850.471.8%3.79%5.63%221254
$280.00Dec 18$5.350.307.6%2.06%9.66%16.3K19.9K
$265.00Dec 4$8.500.461.8%3.27%5.11%2321.2K
$270.00Dec 11$6.800.403.8%2.61%6.38%313678
$270.00Dec 4$6.550.393.8%2.52%6.28%3321.4K
$285.00Dec 18$4.200.259.5%1.61%11.14%2.0K19.8K
$275.00Dec 11$4.900.335.7%1.88%7.57%176776

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 494,177
Total Puts 455,350
Put/Call Ratio 0.92
Net Difference 38,827

Prior's Put/Call Breakdown

Total Calls 994,013
Total Puts 592,055
Put/Call Ratio 0.60
Net Difference 401,958

Prior 7-Day Put/Call Summary

Total Calls 4,892,676
Total Puts 3,303,301
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All