Tour v536
AMZN
AMAZON.COM INC
$260.67 -2.01%
◀ 11/5 15:00 ▶

Option Volume

Detail
ℹ
Current (11/05 3:00pm) 858,570
Calls: 450,531 (52%)
Puts: 408,039 (48%)
Prior (11/04) 1,461,183
Calls: 930,240 (64%)
Puts: 530,943 (36%)
Current vs Prior -41.24%
Calls: -51.57% (Calls)
Puts: -23.15% (Puts)
Prior 7-Day Total 8,038,127
Calls: 4,968,933 (62%)
Puts: 3,069,194 (38%)
Prior 7-Day Average 1,148,303
Calls: 709,847 (62%)
Puts: 438,456 (38%)
Current vs Prior 7-Day Avg -25.23%
Calls: -36.53%
Puts: -6.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 3:00pm) $437.77M
Calls: $270.28M (62%)
Puts: $167.49M (38%)
Prior (11/04) $691.34M
Calls: $555.72M (80%)
Puts: $135.62M (20%)
Current vs Prior -36.68%
Calls: -51.36%
Puts: +23.50%
Prior 7-Day Total $3.51B
Calls: $2.32B (66%)
Puts: $1.18B (34%)
Prior 7-Day Average $500.88M
Calls: $331.71M (66%)
Puts: $169.17M (34%)
Current vs Prior 7-Day Avg -12.60%
Calls: -18.52%
Puts: -1.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:00pm) 0.91
Prior (11/04) 0.57
Current vs Prior +58.68%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +52.58%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 3:00pm) 4,777,391
Calls: 2,691,889 (56%)
Puts: 2,085,502 (44%)
Prior (11/04) 4,758,067
Calls: 2,684,810 (56%)
Puts: 2,073,257 (44%)
Current vs Prior +0.41%
Prior 7-Day Total 33,263,864
Calls: 19,030,681 (57%)
Puts: 14,233,183 (43%)
Prior 7-Day Average 4,751,980
Calls: 2,718,668 (57%)
Puts: 2,033,311 (43%)
Current vs Prior 7-Day Avg +0.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.04% | 4.04%3.04% | 5.55%6.17% | 10.71%
Prior 2.88% | 3.41%2.88% | 4.63%4.97% | 9.60%
Current vs Prior +5.79% | +18.35%+5.79% | +20.05%+24.04% | +11.61%
Prior 7-Day Avg 4.40% | 5.87%5.27% | 6.84%7.93% | 11.40%
Current vs 7-Day Avg -30.86% | -31.20%-42.30% | -18.83%-22.24% | -6.01%
Prior 7-Day Eod 2.88% | 3.41%2.88% | 4.63%4.97% | 9.60%
Current vs 7-Day Eod +5.79% | +18.35%+5.79% | +20.05%+24.04% | +11.61%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.99% | 6.17%
Calls: 8.00% | 5.88%
Puts: 5.98% | 6.45%
Prior 6.54% | 7.15%
Calls: 5.19% | 7.56%
Puts: 7.89% | 6.74%
Current vs Prior +6.88% | -13.71%
Prior 7-Day Avg 4.82% | 4.61%
Calls: 3.76% | 4.44%
Puts: 5.88% | 4.78%
Current vs 7-Day Avg +45.02% | +33.72%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($270.28M). Below-average activity with volume down 41% vs prior. P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHNEUTRALBULLISH
14:00BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BEARISHBEARISHBEARISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 313 of results (avg 6.2%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Dec 1811.1511.40$11.282.2%1.3K0.489.3K
$270.00Dec 188.859.05$8.952.2%3.0K0.4215.6K
$250.00Dec 1819.6520.10$19.882.3%1.5K0.6619.2K
$255.00Dec 1816.5016.90$16.702.4%6100.605.7K
$240.00Nov 2724.1024.70$24.402.5%720.81728
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Dec 1816.7017.10$16.902.4%5140.584.3K
$265.00Dec 1813.9514.35$14.152.8%1.6K0.523.6K
$270.00Nov 2013.1013.50$13.303.0%8730.654.1K
$225.00Dec 182.602.68$2.643.0%1.4K0.1311.2K
$272.50Nov 912.3512.75$12.553.2%680.8539

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.56, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Nov 60.250.29$0.2714.8%11.6K0.083.5K
$270.00Nov 60.480.50$0.494.1%30.7K0.1312.9K
$267.50Nov 60.860.95$0.919.9%11.2K0.211.9K
$280.00Nov 90.220.26$0.2416.7%8330.05511
$277.50Nov 90.340.39$0.3713.5%1.3K0.08643
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 60.260.28$0.277.4%13.0K0.065.2K
$240.00Nov 60.140.16$0.1513.3%6.6K0.036.8K
$242.50Nov 60.180.21$0.2015.0%5.7K0.041.4K
$247.50Nov 60.370.41$0.3910.3%6.0K0.082.5K
$250.00Nov 60.560.60$0.586.9%23.6K0.127.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 650.1052.05$51.083.8%171.00105
$212.50Nov 647.6049.85$48.734.6%--1.0077
$215.00Nov 645.1047.05$46.084.2%21.0048
$217.50Nov 642.6044.50$43.554.4%70.995
$220.00Nov 640.3042.10$41.204.4%370.99172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Nov 615.9517.50$16.739.3%1911.0059
$280.00Nov 618.1019.70$18.908.5%251.00533
$282.50Nov 620.5522.10$21.337.3%--1.0035
$285.00Nov 622.7525.40$24.0811.0%11.001
$290.00Nov 627.7030.40$29.059.3%--1.0015

Most actively traded options today. High liquidity = easy entry/exit. 566 active (total vol 698.1K, top 32.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 60.480.50$0.494.1%30.7K0.1312.9K
$265.00Nov 61.501.58$1.545.2%24.1K0.3112.5K
$275.00Nov 60.130.16$0.1520.0%23.9K0.0415.0K
$262.50Nov 62.432.53$2.484.0%18.7K0.433.0K
$260.00Nov 63.603.90$3.758.0%17.8K0.558.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 62.923.05$2.994.3%32.0K0.453.7K
$255.00Nov 61.311.40$1.366.6%29.7K0.243.4K
$250.00Nov 60.560.60$0.586.9%23.6K0.127.5K
$257.50Nov 61.982.08$2.034.9%19.1K0.341.6K
$252.50Nov 60.850.93$0.899.0%16.3K0.171.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 59.5%, max 83.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Nov 6Dec 1863.7%34.8%83.0%3.1K10.7K
$260.00Nov 6Dec 1860.1%34.1%76.0%21.2K23.9K
$252.50Nov 6Nov 2066.0%41.0%61.1%1.9K5.8K
$257.50Nov 6Nov 2061.6%39.6%55.6%6.8K6.6K
$265.00Nov 6Dec 1856.9%36.6%55.5%25.3K21.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Nov 6Dec 1863.7%34.8%83.0%30.8K7.2K
$260.00Nov 6Dec 1859.8%34.1%75.4%33.9K12.2K
$252.50Nov 6Nov 2066.0%41.0%61.1%16.9K3.4K
$257.50Nov 6Nov 2061.6%39.6%55.6%20.2K1.9K
$265.00Nov 6Dec 1856.9%36.6%55.3%13.6K8.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 288 found (best R:R 4.81, avg 6.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$267.50$270.00Nov 18$0.43$2.07$0.4337%4.81$267.93
$265.00$267.50Nov 16$0.65$1.85$0.6542%2.85$265.65
$270.00$275.00Dec 11$1.47$3.53$1.4740%2.40$271.47
$250.00$255.00Dec 4$3.00$2.00$3.0068%0.67$253.00
$262.50$265.00Nov 18$0.90$1.60$0.9048%1.78$263.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$257.50Nov 18$0.43$2.07$0.4346%4.81$259.57
$275.00$272.50Nov 20$1.43$1.07$1.4374%0.75$273.57
$255.00$250.00Dec 11$1.47$3.53$1.4740%2.40$253.53
$272.50$270.00Nov 18$1.40$1.10$1.4071%0.79$271.10
$267.50$265.00Nov 18$1.20$1.30$1.2063%1.08$266.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 2.13, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$262.50$265.00Nov 16$1.70$1.70$0.8052%2.13$264.20
$265.00$267.50Nov 18$1.45$1.45$1.0557%1.38$266.45
$265.00$270.00Dec 11$2.48$2.48$2.5254%0.98$267.48
$270.00$272.50Nov 16$0.99$0.99$1.5168%0.66$270.99
$272.50$275.00Nov 18$0.89$0.89$1.6171%0.55$273.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$245.00Dec 11$1.88$1.88$3.1266%0.60$248.12
$242.50$240.00Nov 18$0.64$0.64$1.8681%0.34$241.86
$247.50$245.00Nov 16$0.72$0.72$1.7876%0.40$246.78
$252.50$250.00Nov 18$0.95$0.95$1.5567%0.61$251.55
$225.00$220.00Dec 11$0.65$0.65$4.3587%0.15$224.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.24, cheapest $1.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Nov 6Nov 9$1.2761.6%43.1%
$260.00Nov 6Nov 9$1.3560.1%42.0%
$265.00Nov 6Nov 9$1.1856.9%40.7%
$262.50Nov 6Nov 9$1.3557.6%42.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Nov 6Nov 9$1.2061.6%43.1%
$260.00Nov 6Nov 9$1.2159.8%42.0%
$265.00Nov 6Nov 9$1.1056.9%40.7%
$262.50Nov 6Nov 9$1.2557.7%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 2.55% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$262.50Nov 6$2.48$4.18$6.66$255.84$269.162.55%
$260.00Nov 6$3.75$2.99$6.74$253.26$266.742.59%
$265.00Nov 6$1.54$5.75$7.29$257.71$272.292.80%
$257.50Nov 6$5.33$2.03$7.36$250.14$264.862.82%
$255.00Nov 6$7.18$1.36$8.54$246.46$263.543.28%
$267.50Nov 6$0.91$7.63$8.54$258.96$276.043.28%
$262.50Nov 9$3.83$5.43$9.26$253.24$271.763.55%
$260.00Nov 9$5.10$4.20$9.30$250.70$269.303.57%
$265.00Nov 9$2.72$6.85$9.57$255.43$274.573.67%
$257.50Nov 9$6.60$3.23$9.83$247.67$267.333.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.33% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$272.50$250.00Nov 6$0.27$0.58$0.85$249.15$273.35
$270.00$250.00Nov 6$0.49$0.58$1.07$248.93$271.07
$272.50$252.50Nov 6$0.27$0.89$1.16$251.34$273.66
$270.00$252.50Nov 6$0.49$0.89$1.38$251.12$271.38
$267.50$250.00Nov 6$0.91$0.58$1.49$248.51$268.99
$267.50$252.50Nov 6$0.91$0.89$1.80$250.70$269.30
$272.50$255.00Nov 6$0.27$1.36$1.63$253.37$274.13
$270.00$255.00Nov 6$0.49$1.36$1.85$253.15$271.85
$272.50$250.00Nov 9$0.86$1.40$2.26$247.74$274.76
$267.50$255.00Nov 6$0.91$1.36$2.27$252.73$269.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 596 found (best R:R 1.58, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/242272/275Nov 18$1.53$0.9752%1.58$240.97$274.03
245/248270/272Nov 16$1.71$0.7945%2.16$245.79$271.71
230/232270/272Nov 16$1.25$1.2559%1.00$231.25$271.25
218/220272/275Nov 18$1.06$1.4466%0.74$218.94$273.56
238/240270/272Nov 16$1.36$1.1454%1.19$238.64$271.36
240/242270/272Nov 16$1.43$1.0750%1.34$241.07$271.43
235/238272/275Nov 18$1.24$1.2657%0.98$236.26$273.74
240/242282/285Nov 18$0.98$1.5267%0.64$241.52$283.48
230/232272/275Nov 18$1.14$1.3661%0.84$231.36$273.64
240/242278/280Nov 18$1.13$1.3761%0.82$241.37$278.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Nov 27$0.08$4.9216%61.50
$250.00$255.00$260.00Dec 11$0.11$4.8913%44.45
$240.00$245.00$250.00Nov 18$0.17$4.8313%28.41
$260.00$265.00$270.00Dec 18$0.16$4.8412%30.25
$285.00$290.00$295.00Dec 4$0.12$4.8810%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Dec 4$0.07$4.9315%70.43
$255.00$260.00$265.00Dec 11$0.09$4.9113%54.56
$250.00$255.00$260.00Nov 27$0.26$4.7416%18.23
$270.00$275.00$280.00Nov 27$0.24$4.7615%19.83
$250.00$255.00$260.00Dec 4$0.26$4.7414%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 285 found (best net $-0.28, 282 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$267.501:2Nov 6-$0.28$2.22
$267.50$270.001:2Nov 6-$0.07$2.43
$262.50$265.001:2Nov 6-$0.60$1.90
$280.00$285.001:2Nov 20-$0.49$4.51
$270.00$272.501:2Nov 6-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$252.50$250.001:2Nov 6-$0.27$2.23
$255.00$252.501:2Nov 6-$0.42$2.08
$230.00$225.001:2Nov 16-$0.23$4.77
$250.00$247.501:2Nov 6-$0.20$2.30
$232.50$230.001:2Nov 9-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 4.28%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Dec 18$11.150.481.7%4.28%5.94%1.3K9.3K
$270.00Dec 18$8.850.423.6%3.40%6.97%3.0K15.6K
$275.00Dec 18$6.950.365.5%2.67%8.16%4.5K19.0K
$265.00Dec 11$9.750.471.7%3.74%5.40%226254
$280.00Dec 18$5.350.307.4%2.05%9.47%15.9K19.9K
$265.00Dec 4$8.700.471.7%3.34%5.00%2071.2K
$270.00Dec 11$7.000.403.6%2.69%6.26%249678
$275.00Dec 11$5.800.345.5%2.23%7.72%163776
$270.00Dec 4$6.650.393.6%2.55%6.13%3191.4K
$285.00Dec 18$4.050.259.3%1.55%10.89%2.0K19.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 450,531
Total Puts 408,039
Put/Call Ratio 0.91
Net Difference 42,492

Prior's Put/Call Breakdown

Total Calls 930,240
Total Puts 530,943
Put/Call Ratio 0.57
Net Difference 399,297

Prior 7-Day Put/Call Summary

Total Calls 4,968,933
Total Puts 3,069,194
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All