Tour v536
AMZN
AMAZON.COM INC
$259.19 -2.57%
◀ 11/5 14:00 ▶

Option Volume

Detail
ℹ
Current (11/05 2:00pm) 761,589
Calls: 389,089 (51%)
Puts: 372,500 (49%)
Prior (11/04) 1,217,313
Calls: 799,710 (66%)
Puts: 417,603 (34%)
Current vs Prior -37.44%
Calls: -51.35% (Calls)
Puts: -10.80% (Puts)
Prior 7-Day Total 8,038,127
Calls: 4,968,933 (62%)
Puts: 3,069,194 (38%)
Prior 7-Day Average 1,148,303
Calls: 709,847 (62%)
Puts: 438,456 (38%)
Current vs Prior 7-Day Avg -33.68%
Calls: -45.19%
Puts: -15.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 2:00pm) $401.60M
Calls: $229.42M (57%)
Puts: $172.18M (43%)
Prior (11/04) $600.89M
Calls: $506.48M (84%)
Puts: $94.41M (16%)
Current vs Prior -33.17%
Calls: -54.70%
Puts: +82.37%
Prior 7-Day Total $3.51B
Calls: $2.32B (66%)
Puts: $1.18B (34%)
Prior 7-Day Average $500.88M
Calls: $331.71M (66%)
Puts: $169.17M (34%)
Current vs Prior 7-Day Avg -19.82%
Calls: -30.84%
Puts: +1.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 2:00pm) 0.96
Prior (11/04) 0.52
Current vs Prior +83.34%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +61.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 2:00pm) 4,777,391
Calls: 2,691,889 (56%)
Puts: 2,085,502 (44%)
Prior (11/04) 4,758,067
Calls: 2,684,810 (56%)
Puts: 2,073,257 (44%)
Current vs Prior +0.41%
Prior 7-Day Total 33,263,864
Calls: 19,030,681 (57%)
Puts: 14,233,183 (43%)
Prior 7-Day Average 4,751,980
Calls: 2,718,668 (57%)
Puts: 2,033,311 (43%)
Current vs Prior 7-Day Avg +0.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.19% | 4.22%3.19% | 5.77%6.20% | 11.18%
Prior 2.88% | 3.41%2.88% | 4.63%4.97% | 9.60%
Current vs Prior +10.82% | +23.78%+10.83% | +24.65%+24.59% | +16.51%
Prior 7-Day Avg 4.40% | 5.87%5.27% | 6.84%7.93% | 11.40%
Current vs 7-Day Avg -27.57% | -28.05%-39.56% | -15.72%-21.89% | -1.88%
Prior 7-Day Eod 2.88% | 3.41%2.88% | 4.63%4.97% | 9.60%
Current vs 7-Day Eod +10.82% | +23.78%+10.83% | +24.65%+24.59% | +16.51%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.21% | 6.36%
Calls: 7.73% | 6.84%
Puts: 6.70% | 5.88%
Prior 6.54% | 7.15%
Calls: 5.19% | 7.56%
Puts: 7.89% | 6.74%
Current vs Prior +10.24% | -11.05%
Prior 7-Day Avg 4.82% | 4.61%
Calls: 3.76% | 4.44%
Puts: 5.88% | 4.78%
Current vs 7-Day Avg +49.59% | +37.83%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 83% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BEARISHBEARISHBEARISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 276 of results (avg 6.3%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Dec 1815.9516.35$16.152.5%5300.585.7K
$250.00Dec 1819.0019.50$19.252.6%1.4K0.6419.2K
$260.00Dec 1813.1513.55$13.353.0%3.1K0.5215.9K
$210.00Nov 648.9050.40$49.653.0%171.00105
$255.00Nov 139.309.60$9.453.2%6610.611.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Dec 1815.1515.45$15.302.0%1.5K0.543.6K
$255.00Dec 1810.4510.70$10.582.4%9530.423.8K
$260.00Dec 1812.6513.00$12.832.7%1.5K0.488.4K
$255.00Dec 48.508.75$8.632.9%7130.42511
$270.00Dec 1817.7518.30$18.023.1%4990.604.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.50, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 60.120.14$0.1315.4%22.7K0.0415.0K
$272.50Nov 60.200.22$0.219.5%10.8K0.063.5K
$277.50Nov 60.070.08$0.0812.5%7.8K0.021.7K
$270.00Nov 60.360.41$0.3912.8%28.0K0.1012.9K
$267.50Nov 60.660.75$0.7112.7%9.8K0.171.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Nov 60.250.29$0.2714.8%5.5K0.061.4K
$240.00Nov 60.180.21$0.2015.0%6.0K0.046.8K
$245.00Nov 60.360.39$0.387.9%12.0K0.085.2K
$247.50Nov 60.520.58$0.5510.9%5.5K0.112.5K
$235.00Nov 60.110.13$0.1216.7%1.7K0.028.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Nov 943.5545.55$44.554.5%--1.0017
$225.00Nov 933.6035.60$34.605.8%--1.0054
$210.00Nov 648.9050.40$49.653.0%171.00105
$212.50Nov 645.4547.95$46.705.4%--1.0077
$215.00Nov 642.9545.40$44.185.5%21.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Nov 616.7519.15$17.9513.4%1911.0059
$280.00Nov 619.3521.95$20.6512.6%251.00533
$282.50Nov 621.8524.65$23.2512.0%--1.0035
$285.00Nov 624.3527.15$25.7510.9%11.001
$290.00Nov 629.3532.10$30.738.9%--1.0015

Most actively traded options today. High liquidity = easy entry/exit. 559 active (total vol 636.3K, top 30.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 60.360.41$0.3912.8%28.0K0.1012.9K
$275.00Nov 60.120.14$0.1315.4%22.7K0.0415.0K
$265.00Nov 61.201.25$1.234.1%21.8K0.2512.5K
$260.00Nov 63.003.25$3.138.0%16.8K0.488.0K
$280.00Nov 60.030.05$0.0450.0%16.7K0.0110.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 63.603.85$3.736.7%30.0K0.523.7K
$255.00Nov 61.791.88$1.844.9%26.4K0.313.4K
$250.00Nov 60.800.85$0.836.0%21.9K0.167.5K
$257.50Nov 62.632.72$2.683.4%16.9K0.411.6K
$252.50Nov 61.211.28$1.255.6%14.5K0.221.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 61.5%, max 86.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Nov 6Dec 1868.6%36.8%86.5%3.4K26.0K
$255.00Nov 6Dec 1864.3%35.8%79.7%2.8K10.7K
$260.00Nov 6Dec 1860.6%35.1%72.8%19.9K23.9K
$252.50Nov 6Nov 2066.3%41.7%58.9%1.3K5.8K
$257.50Nov 6Nov 2062.7%40.3%55.4%6.3K6.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Nov 6Dec 1868.6%36.8%86.5%24.1K17.9K
$255.00Nov 6Dec 1864.3%35.8%79.7%27.3K7.2K
$260.00Nov 6Dec 1860.6%35.1%72.8%31.5K12.2K
$252.50Nov 6Nov 2066.3%41.7%58.9%15.2K3.4K
$257.50Nov 6Nov 2062.7%40.3%55.4%18.0K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 294 found (best R:R 0.80, avg 6.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$272.50Nov 18$0.31$2.19$0.3130%7.06$270.31
$272.50$275.00Nov 16$0.25$2.25$0.2524%9.00$272.75
$250.00$255.00Dec 4$2.86$2.14$2.8665%0.75$252.86
$252.50$255.00Nov 9$1.48$1.02$1.4871%0.69$253.98
$245.00$250.00Dec 11$3.23$1.77$3.2370%0.55$248.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$270.00Nov 27$2.78$2.22$2.7873%0.80$272.22
$267.50$265.00Nov 16$1.18$1.32$1.1866%1.12$266.32
$270.00$267.50Nov 11$1.48$1.02$1.4876%0.69$268.52
$247.50$245.00Nov 16$0.20$2.30$0.2025%11.50$247.30
$225.00$220.00Dec 11$0.24$4.76$0.2412%19.83$224.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 0.95, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$267.50$270.00Nov 18$1.22$1.22$1.2864%0.95$268.72
$260.00$265.00Dec 11$2.73$2.73$2.2748%1.20$262.73
$260.00$262.50Nov 16$1.42$1.42$1.0850%1.31$261.42
$270.00$275.00Dec 11$1.93$1.93$3.0761%0.63$271.93
$265.00$270.00Nov 27$2.05$2.05$2.9557%0.69$267.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$225.00Dec 11$0.97$0.97$4.0384%0.24$229.03
$240.00$237.50Nov 16$0.54$0.54$1.9684%0.28$239.46
$235.00$232.50Nov 18$0.45$0.45$2.0587%0.22$234.55
$250.00$247.50Nov 16$0.82$0.82$1.6870%0.49$249.18
$240.00$237.50Nov 11$0.36$0.36$2.1487%0.17$239.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.30, cheapest $1.24)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Nov 6Nov 9$1.2764.3%45.2%
$257.50Nov 6Nov 9$1.3262.7%45.4%
$260.00Nov 6Nov 9$1.3460.6%44.2%
$262.50Nov 6Nov 9$1.3158.5%43.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Nov 6Nov 9$1.2464.3%45.2%
$257.50Nov 6Nov 9$1.4262.7%45.4%
$260.00Nov 6Nov 9$1.3760.6%44.2%
$262.50Nov 6Nov 9$1.1358.5%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 2.65% of stock, avg 7.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Nov 6$3.13$3.73$6.86$253.14$266.862.65%
$262.50Nov 6$1.99$5.15$7.14$255.36$269.642.75%
$257.50Nov 6$4.53$2.68$7.21$250.29$264.712.78%
$255.00Nov 6$6.18$1.84$8.02$246.98$263.023.09%
$265.00Nov 6$1.23$6.93$8.16$256.84$273.163.15%
$252.50Nov 6$8.07$1.25$9.32$243.18$261.823.60%
$260.00Nov 9$4.47$5.10$9.57$250.43$269.573.69%
$267.50Nov 6$0.71$8.88$9.59$257.91$277.093.70%
$262.50Nov 9$3.30$6.28$9.58$252.92$272.083.70%
$257.50Nov 9$5.85$4.10$9.95$247.55$267.453.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.36% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$247.50Nov 6$0.39$0.55$0.94$246.56$270.94
$270.00$250.00Nov 6$0.39$0.83$1.22$248.78$271.22
$267.50$247.50Nov 6$0.71$0.55$1.26$246.24$268.76
$267.50$250.00Nov 6$0.71$0.83$1.54$248.46$269.04
$270.00$252.50Nov 6$0.39$1.25$1.64$250.86$271.64
$265.00$247.50Nov 6$1.23$0.55$1.78$245.72$266.78
$267.50$252.50Nov 6$0.71$1.25$1.96$250.54$269.46
$265.00$250.00Nov 6$1.23$0.83$2.06$247.94$267.06
$270.00$247.50Nov 9$1.10$1.34$2.44$245.06$272.44
$265.00$252.50Nov 6$1.23$1.25$2.48$250.02$267.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 592 found (best R:R 0.52, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
232/235282/285Nov 18$0.85$1.6573%0.52$234.15$283.35
238/240275/278Nov 16$1.12$1.3862%0.81$238.88$276.12
232/235272/275Nov 18$1.17$1.3359%0.88$233.83$273.67
238/240268/270Nov 16$1.41$1.0950%1.29$238.59$268.91
238/240278/280Nov 16$0.97$1.5367%0.63$239.03$278.47
238/240270/272Nov 16$1.26$1.2455%1.02$238.74$271.26
248/250275/278Nov 16$1.40$1.1049%1.27$248.60$276.40
232/235278/280Nov 18$0.94$1.5667%0.60$234.06$278.44
248/250268/270Nov 16$1.69$0.8136%2.09$248.31$269.19
248/250278/280Nov 16$1.25$1.2554%1.00$248.75$278.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 321 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$260.00$265.00Dec 11$0.07$4.9313%70.43
$235.00$240.00$245.00Nov 27$0.05$4.9510%99.00
$240.00$245.00$250.00Nov 18$0.21$4.7913%22.81
$260.00$265.00$270.00Dec 4$0.25$4.7514%19.00
$270.00$275.00$280.00Dec 4$0.25$4.7513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$260.00$265.00Dec 4$0.12$4.8814%40.67
$250.00$255.00$260.00Dec 11$0.13$4.8713%37.46
$245.00$250.00$255.00Dec 4$0.21$4.7913%22.81
$265.00$267.50$270.00Nov 6$0.07$2.4315%34.71
$260.00$265.00$270.00Dec 4$0.26$4.7414%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 280 found (best net $-0.19, 277 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$267.501:2Nov 6-$0.19$2.31
$262.50$265.001:2Nov 6-$0.47$2.03
$267.50$270.001:2Nov 6-$0.07$2.43
$280.00$285.001:2Nov 20-$0.44$4.56
$285.00$290.001:2Nov 16-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$247.501:2Nov 6-$0.27$2.23
$252.50$250.001:2Nov 6-$0.41$2.09
$212.50$210.001:2Nov 6-$0.01$2.49
$225.00$222.501:2Nov 6-$0.02$2.48
$217.50$215.001:2Nov 6-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 5.07%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Dec 18$13.150.520.3%5.07%5.39%3.1K15.9K
$265.00Dec 18$10.700.462.2%4.13%6.37%1.1K9.3K
$270.00Dec 18$8.500.404.2%3.28%7.45%2.8K15.6K
$260.00Dec 11$11.750.520.3%4.53%4.85%275186
$275.00Dec 18$6.650.346.1%2.57%8.67%2.7K19.0K
$265.00Dec 11$9.200.452.2%3.55%5.79%173254
$270.00Dec 11$7.250.394.2%2.80%6.97%245678
$260.00Dec 4$10.750.510.3%4.15%4.46%2951.1K
$280.00Dec 18$5.150.288.0%1.99%10.02%14.3K19.9K
$265.00Dec 4$8.350.442.2%3.22%5.46%1881.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 389,089
Total Puts 372,500
Put/Call Ratio 0.96
Net Difference 16,589

Prior's Put/Call Breakdown

Total Calls 799,710
Total Puts 417,603
Put/Call Ratio 0.52
Net Difference 382,107

Prior 7-Day Put/Call Summary

Total Calls 4,968,933
Total Puts 3,069,194
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All