Tour v536
AMZN
AMAZON.COM INC
$259.02 -2.64%
(11/5 15:00) ◀
|
Thursday, November 5, 2026 (3:11pm)
January 2026
|
▶ (11/5 16:00)
◀ 11/5 15:11 ▶

Option Volume

Detail
ℹ
Current (11/05) 872,080
Calls: 456,378 (52%)
Puts: 415,702 (48%)
Prior (11/04) 1,586,068
Calls: 994,013 (63%)
Puts: 592,055 (37%)
Current vs Prior -45.02%
Calls: -54.09% (Calls)
Puts: -29.79% (Puts)
Prior 7-Day Total 7,323,897
Calls: 4,436,298 (61%)
Puts: 2,887,599 (39%)
Prior 7-Day Average 1,220,649
Calls: 633,756 (61%)
Puts: 412,514 (39%)
Current vs Prior 7-Day Avg -28.56%
Calls: -27.99%
Puts: +0.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $452.72M
Calls: $258.05M (57%)
Puts: $194.67M (43%)
Prior (11/04) $743.78M
Calls: $546.60M (73%)
Puts: $197.18M (27%)
Current vs Prior -39.13%
Calls: -52.79%
Puts: -1.27%
Prior 7-Day Total $3.10B
Calls: $2.00B (64%)
Puts: $1.11B (36%)
Prior 7-Day Average $517.40M
Calls: $285.21M (64%)
Puts: $158.28M (36%)
Current vs Prior 7-Day Avg -12.50%
Calls: -9.52%
Puts: +22.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.91
Prior (11/04) 0.60
Current vs Prior +52.93%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +43.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 4,777,391
Calls: 2,691,889 (56%)
Puts: 2,085,502 (44%)
Prior (11/04) 4,480,775
Calls: 2,591,317 (58%)
Puts: 1,889,458 (42%)
Current vs Prior +6.62%
Prior 7-Day Total 26,938,214
Calls: 15,780,865 (59%)
Puts: 11,157,349 (41%)
Prior 7-Day Average 4,489,702
Calls: 2,630,144 (59%)
Puts: 1,859,558 (41%)
Current vs Prior 7-Day Avg +6.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.22% | 4.27%3.22% | 5.82%6.29% | 11.06%
Prior 2.88% | 3.41%2.88% | 4.63%4.97% | 9.60%
Current vs Prior +11.84% | +24.99%+11.84% | +25.82%+26.54% | +15.26%
Prior 7-Day Avg 4.80% | 5.51%4.81% | 6.49%7.59% | 11.15%
Current vs 7-Day Avg -32.98% | -22.52%-33.10% | -10.24%-17.07% | -0.81%
Prior 7-Day Eod 2.88% | 3.41%2.88% | 4.63%4.97% | 9.60%
Current vs 7-Day Eod +11.84% | +24.99%+11.84% | +25.82%+26.54% | +15.26%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.59% | 5.44%
Calls: 6.74% | 5.17%
Puts: 6.44% | 5.71%
Prior 6.54% | 7.15%
Calls: 5.19% | 7.56%
Puts: 7.89% | 6.74%
Current vs Prior +0.76% | -23.92%
Prior 7-Day Avg 4.98% | 4.89%
Calls: 3.85% | 4.60%
Puts: 6.12% | 5.18%
Current vs 7-Day Avg +32.29% | +11.25%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 315 of results (avg 6.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 1818.9019.25$19.081.8%1.5K0.6419.2K
$260.00Dec 1813.0513.30$13.181.9%3.5K0.5215.9K
$250.00Nov 2014.4514.80$14.632.4%9930.6825.6K
$250.00Nov 69.9010.15$10.032.5%2.0K0.836.8K
$255.00Dec 1815.7516.15$15.952.5%6210.585.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Dec 1815.1515.45$15.302.0%1.6K0.543.6K
$275.00Dec 1821.1021.55$21.332.1%2270.662.4K
$270.00Dec 1817.9018.30$18.102.2%5230.604.3K
$245.00Nov 60.420.43$0.432.3%13.2K0.085.2K
$270.00Nov 2014.4514.85$14.652.7%8860.684.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.53, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Nov 60.060.07$0.0714.3%8.4K0.021.7K
$275.00Nov 60.110.12$0.128.3%24.0K0.0415.0K
$272.50Nov 60.200.22$0.219.5%12.2K0.063.5K
$270.00Nov 60.380.41$0.407.5%31.3K0.1012.9K
$267.50Nov 60.680.73$0.717.0%11.2K0.171.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 60.200.22$0.219.5%6.7K0.046.8K
$242.50Nov 60.280.31$0.3010.0%5.8K0.061.4K
$245.00Nov 60.420.43$0.432.3%13.2K0.085.2K
$235.00Nov 60.110.12$0.128.3%1.9K0.028.8K
$247.50Nov 60.620.64$0.633.2%6.3K0.122.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Nov 943.4045.55$44.474.8%--1.0017
$225.00Nov 933.6535.65$34.655.8%--1.0054
$210.00Nov 648.6050.50$49.553.8%171.00105
$212.50Nov 645.7048.00$46.854.9%--1.0077
$215.00Nov 643.2045.50$44.355.2%21.0048
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Nov 616.7519.75$18.2516.4%1911.0059
$280.00Nov 619.2521.70$20.4812.0%251.00533
$282.50Nov 621.7523.90$22.839.4%--1.0035
$285.00Nov 625.0027.35$26.189.0%11.001
$290.00Nov 629.2531.65$30.457.9%--1.0015

Most actively traded options today. High liquidity = easy entry/exit. 569 active (total vol 709.2K, top 32.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 60.380.41$0.407.5%31.3K0.1012.9K
$265.00Nov 61.181.25$1.215.8%24.3K0.2512.5K
$275.00Nov 60.110.12$0.128.3%24.0K0.0415.0K
$262.50Nov 61.952.04$2.004.5%19.1K0.353.0K
$260.00Nov 63.003.15$3.084.9%18.0K0.478.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 63.754.00$3.886.4%32.3K0.533.7K
$255.00Nov 61.891.97$1.934.1%30.5K0.323.4K
$250.00Nov 60.880.93$0.915.5%23.9K0.177.5K
$257.50Nov 62.712.82$2.764.0%19.7K0.421.6K
$252.50Nov 61.291.37$1.336.0%16.7K0.231.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 67.0%, max 94.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Nov 6Dec 1871.5%36.7%94.6%3.5K26.0K
$255.00Nov 6Dec 1866.6%35.8%86.1%3.1K10.7K
$260.00Nov 6Dec 1862.3%34.7%79.5%21.5K23.9K
$252.50Nov 6Nov 2069.0%42.4%62.9%1.9K5.8K
$265.00Nov 6Dec 1859.7%37.1%61.0%25.6K21.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Nov 6Dec 1871.5%36.7%94.6%26.7K17.9K
$255.00Nov 6Dec 1866.6%35.8%86.1%31.6K7.2K
$260.00Nov 6Dec 1862.3%34.8%79.2%34.2K12.2K
$252.50Nov 6Nov 2069.0%42.4%62.9%17.3K3.4K
$265.00Nov 6Dec 1859.7%37.1%61.0%13.8K8.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 297 found (best R:R 3.24, avg 6.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$272.50Nov 18$0.41$2.09$0.4130%5.10$270.41
$272.50$275.00Nov 16$0.28$2.22$0.2823%7.93$272.78
$270.00$275.00Dec 11$1.50$3.50$1.5038%2.33$271.50
$250.00$252.50Nov 11$1.62$0.88$1.6273%0.54$251.62
$252.50$255.00Nov 18$1.45$1.05$1.4565%0.72$253.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$262.50$260.00Nov 16$0.59$1.91$0.5956%3.24$261.91
$275.00$272.50Nov 9$1.60$0.90$1.6091%0.56$273.40
$265.00$260.00Dec 11$1.98$3.02$1.9855%1.53$263.02
$270.00$265.00Nov 27$2.62$2.38$2.6266%0.91$267.38
$277.50$275.00Nov 20$1.58$0.92$1.5880%0.58$275.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 226 found (best R:R 1.12, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$267.50Nov 18$1.32$1.32$1.1859%1.12$266.32
$265.00$270.00Dec 11$2.40$2.40$2.6055%0.92$267.40
$280.00$285.00Dec 11$1.36$1.36$3.6474%0.37$281.36
$260.00$262.50Nov 18$1.42$1.42$1.0849%1.31$261.42
$260.00$262.50Nov 16$1.32$1.32$1.1850%1.12$261.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$247.50Nov 16$1.02$1.02$1.4869%0.69$248.98
$252.50$250.00Nov 18$1.12$1.12$1.3865%0.81$251.38
$245.00$240.00Dec 11$1.53$1.53$3.4770%0.44$243.47
$245.00$242.50Nov 11$0.53$0.53$1.9781%0.27$244.47
$242.50$240.00Nov 18$0.54$0.54$1.9680%0.28$241.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.31, cheapest $1.25)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Nov 6Nov 9$1.2866.6%45.9%
$257.50Nov 6Nov 9$1.3564.4%44.8%
$260.00Nov 6Nov 9$1.3262.3%44.5%
$262.50Nov 6Nov 9$1.3360.7%44.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$255.00Nov 6Nov 9$1.2566.6%45.9%
$257.50Nov 6Nov 9$1.3464.4%44.8%
$260.00Nov 6Nov 9$1.3762.3%44.5%
$262.50Nov 6Nov 9$1.2860.7%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 2.69% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Nov 6$3.08$3.88$6.96$253.04$266.962.69%
$257.50Nov 6$4.45$2.76$7.21$250.29$264.712.78%
$262.50Nov 6$2.00$5.30$7.30$255.20$269.802.82%
$255.00Nov 6$6.10$1.93$8.03$246.97$263.033.10%
$265.00Nov 6$1.21$7.05$8.26$256.74$273.263.19%
$252.50Nov 6$8.00$1.33$9.33$243.17$261.833.60%
$260.00Nov 9$4.40$5.25$9.65$250.35$269.653.73%
$267.50Nov 6$0.71$9.00$9.71$257.79$277.213.75%
$257.50Nov 9$5.80$4.10$9.90$247.60$267.403.82%
$262.50Nov 9$3.33$6.58$9.91$252.59$272.413.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.40% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$247.50Nov 6$0.40$0.63$1.03$246.47$271.03
$267.50$247.50Nov 6$0.71$0.63$1.34$246.16$268.84
$270.00$250.00Nov 6$0.40$0.91$1.31$248.69$271.31
$267.50$250.00Nov 6$0.71$0.91$1.62$248.38$269.12
$270.00$252.50Nov 6$0.40$1.33$1.73$250.77$271.73
$265.00$247.50Nov 6$1.21$0.63$1.84$245.66$266.84
$267.50$252.50Nov 6$0.71$1.33$2.04$250.46$269.54
$265.00$250.00Nov 6$1.21$0.91$2.12$247.88$267.12
$270.00$247.50Nov 9$1.10$1.42$2.52$244.98$272.52
$265.00$252.50Nov 6$1.21$1.33$2.54$249.96$267.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 573 found (best R:R 2.52, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
248/250270/272Nov 16$1.79$0.7141%2.52$248.21$271.79
248/250275/278Nov 16$1.53$0.9749%1.58$248.47$276.53
248/250278/280Nov 16$1.43$1.0753%1.34$248.57$278.93
248/250268/270Nov 16$1.85$0.6536%2.85$248.15$269.35
248/250280/282Nov 16$1.26$1.2456%1.02$248.74$281.26
248/250282/285Nov 16$1.19$1.3159%0.91$248.81$283.69
240/245280/285Dec 11$2.89$2.1144%1.37$242.11$282.89
240/242282/285Nov 18$0.89$1.6167%0.55$241.61$283.39
240/242272/275Nov 18$1.23$1.2753%0.97$241.27$273.73
240/242278/280Nov 18$1.03$1.4761%0.70$241.47$278.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 324 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$245.00$250.00$255.00Nov 27$0.09$4.9114%54.56
$245.00$250.00$255.00Dec 11$0.08$4.9212%61.50
$270.00$275.00$280.00Dec 11$0.13$4.8712%37.46
$260.00$262.50$265.00Nov 9$0.09$2.4116%26.78
$230.00$235.00$240.00Nov 27$0.09$4.918%54.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Nov 27$0.08$4.9214%61.50
$245.00$250.00$255.00Dec 4$0.07$4.9313%70.43
$245.00$250.00$255.00Dec 11$0.10$4.9012%49.00
$250.00$255.00$260.00Dec 4$0.19$4.8114%25.32
$260.00$265.00$270.00Dec 4$0.24$4.7615%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 286 found (best net $-0.42, 283 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.50$265.001:2Nov 6-$0.42$2.08
$265.00$267.501:2Nov 6-$0.21$2.29
$267.50$270.001:2Nov 6-$0.09$2.41
$285.00$290.001:2Nov 18-$0.19$4.81
$280.00$285.001:2Nov 20-$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$212.50$210.001:2Nov 6-$0.01$2.49
$217.50$215.001:2Nov 6-$0.02$2.48
$242.50$240.001:2Nov 6-$0.12$2.38
$240.00$237.501:2Nov 6-$0.09$2.41
$225.00$220.001:2Nov 16-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 5.04%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Dec 18$13.050.520.4%5.04%5.42%3.5K15.9K
$265.00Dec 18$10.550.462.3%4.07%6.38%1.3K9.3K
$270.00Dec 18$8.350.404.2%3.22%7.46%3.0K15.6K
$275.00Dec 18$6.550.346.2%2.53%8.70%4.5K19.0K
$260.00Dec 11$11.400.510.4%4.40%4.78%318186
$265.00Dec 11$8.900.452.3%3.44%5.74%226254
$280.00Dec 18$5.100.288.1%1.97%10.07%15.9K19.9K
$260.00Dec 4$10.450.510.4%4.03%4.41%3471.1K
$270.00Dec 11$6.700.384.2%2.59%6.83%299678
$265.00Dec 4$8.000.442.3%3.09%5.40%2091.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 456,378
Total Puts 415,702
Put/Call Ratio 0.91
Net Difference 40,676

Prior's Put/Call Breakdown

Total Calls 994,013
Total Puts 592,055
Put/Call Ratio 0.60
Net Difference 401,958

Prior 7-Day Put/Call Summary

Total Calls 4,436,298
Total Puts 2,887,599
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All