Tour v536
AMZN
AMAZON.COM INC
$260.44 -2.10%
◀ 11/5 13:00 ▶

Option Volume

Detail
ℹ
Current (11/05 1:00pm) 684,686
Calls: 358,381 (52%)
Puts: 326,305 (48%)
Prior (11/04) 1,217,313
Calls: 799,710 (66%)
Puts: 417,603 (34%)
Current vs Prior -43.75%
Calls: -55.19% (Calls)
Puts: -21.86% (Puts)
Prior 7-Day Total 8,038,127
Calls: 4,968,933 (62%)
Puts: 3,069,194 (38%)
Prior 7-Day Average 1,148,303
Calls: 709,847 (62%)
Puts: 438,456 (38%)
Current vs Prior 7-Day Avg -40.37%
Calls: -49.51%
Puts: -25.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 1:00pm) $363.13M
Calls: $221.33M (61%)
Puts: $141.80M (39%)
Prior (11/04) $600.89M
Calls: $506.48M (84%)
Puts: $94.41M (16%)
Current vs Prior -39.57%
Calls: -56.30%
Puts: +50.19%
Prior 7-Day Total $3.51B
Calls: $2.32B (66%)
Puts: $1.18B (34%)
Prior 7-Day Average $500.88M
Calls: $331.71M (66%)
Puts: $169.17M (34%)
Current vs Prior 7-Day Avg -27.50%
Calls: -33.28%
Puts: -16.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 1:00pm) 0.91
Prior (11/04) 0.52
Current vs Prior +74.36%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +53.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 1:00pm) 4,777,391
Calls: 2,691,889 (56%)
Puts: 2,085,502 (44%)
Prior (11/04) 4,758,067
Calls: 2,684,810 (56%)
Puts: 2,073,257 (44%)
Current vs Prior +0.41%
Prior 7-Day Total 33,263,864
Calls: 19,030,681 (57%)
Puts: 14,233,183 (43%)
Prior 7-Day Average 4,751,980
Calls: 2,718,668 (57%)
Puts: 2,033,311 (43%)
Current vs Prior 7-Day Avg +0.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.25% | 4.31%3.25% | 5.73%6.08% | 10.96%
Prior 2.88% | 3.41%2.88% | 4.63%4.97% | 9.60%
Current vs Prior +12.96% | +26.33%+12.96% | +23.80%+22.22% | +14.19%
Prior 7-Day Avg 4.40% | 5.87%5.27% | 6.84%7.93% | 11.40%
Current vs 7-Day Avg -26.17% | -26.56%-38.39% | -16.29%-23.38% | -3.84%
Prior 7-Day Eod 2.88% | 3.41%2.88% | 4.63%4.97% | 9.60%
Current vs 7-Day Eod +12.96% | +26.33%+12.96% | +23.80%+22.22% | +14.19%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.94% | 4.89%
Calls: 6.36% | 4.65%
Puts: 5.52% | 5.13%
Prior 6.54% | 7.15%
Calls: 5.19% | 7.56%
Puts: 7.89% | 6.74%
Current vs Prior -9.17% | -31.61%
Prior 7-Day Avg 4.82% | 4.61%
Calls: 3.76% | 4.44%
Puts: 5.88% | 4.78%
Current vs 7-Day Avg +23.24% | +5.98%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($221.33M). Below-average activity with volume down 44% vs prior. P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHNEUTRALBULLISH
12:00BULLISHNEUTRALBULLISH
11:00BEARISHBEARISHBEARISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 296 of results (avg 6.3%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 1819.8020.25$20.022.2%1.3K0.6619.2K
$255.00Dec 1816.7017.10$16.902.4%4600.605.7K
$260.00Dec 1813.8514.20$14.022.5%2.7K0.5415.9K
$300.00Dec 181.871.92$1.902.6%4.2K0.1332.3K
$250.00Nov 912.2012.55$12.382.8%990.80629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Dec 1820.2520.65$20.452.0%1570.642.4K
$300.00Dec 1839.8540.65$40.252.0%110.87598
$270.00Dec 1817.1517.50$17.332.0%4410.584.3K
$265.00Dec 1814.3514.70$14.522.4%5990.523.6K
$255.00Dec 47.908.10$8.002.5%5600.39511

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 60.050.06$0.0616.7%16.5K0.0210.1K
$275.00Nov 60.180.20$0.1910.5%21.7K0.0515.0K
$272.50Nov 60.330.37$0.3511.4%9.8K0.093.5K
$270.00Nov 60.600.65$0.637.9%26.3K0.1512.9K
$280.00Nov 90.300.33$0.329.4%6490.06511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 60.180.20$0.1910.5%5.1K0.046.8K
$242.50Nov 60.230.28$0.2619.2%5.3K0.051.4K
$245.00Nov 60.350.39$0.3710.8%6.3K0.075.2K
$247.50Nov 60.500.56$0.5311.3%4.9K0.102.5K
$250.00Nov 60.760.81$0.796.3%19.3K0.147.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 649.9552.25$51.104.5%141.00105
$215.00Nov 645.0047.25$46.134.9%11.0048
$212.50Nov 647.4049.75$48.584.8%--1.0077
$220.00Nov 639.5041.95$40.736.0%330.99172
$225.00Nov 635.1536.40$35.783.5%1500.99145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 618.4019.65$19.026.6%251.00533
$282.50Nov 620.7522.65$21.708.8%--1.0035
$285.00Nov 622.8025.35$24.0810.6%11.001
$290.00Nov 627.8030.10$28.957.9%--1.0015
$287.50Nov 925.7027.55$26.636.9%--1.0015

Most actively traded options today. High liquidity = easy entry/exit. 546 active (total vol 573.1K, top 27.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 60.600.65$0.637.9%26.3K0.1512.9K
$275.00Nov 60.180.20$0.1910.5%21.7K0.0515.0K
$265.00Nov 61.681.78$1.735.8%19.5K0.3212.5K
$280.00Nov 60.050.06$0.0616.7%16.5K0.0210.1K
$260.00Nov 63.804.05$3.936.4%15.8K0.548.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 63.153.35$3.256.2%27.6K0.463.7K
$255.00Nov 61.611.70$1.665.4%23.2K0.273.4K
$250.00Nov 60.760.81$0.796.3%19.3K0.147.5K
$257.50Nov 62.322.40$2.363.4%14.1K0.361.6K
$252.50Nov 61.101.18$1.147.0%12.7K0.201.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 62.0%, max 85.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Nov 6Dec 1866.4%35.7%85.9%2.7K10.7K
$260.00Nov 6Dec 1861.7%34.8%77.4%18.5K23.9K
$252.50Nov 6Nov 2068.9%42.4%62.6%1.1K5.8K
$265.00Nov 6Dec 1859.3%37.2%59.5%20.4K21.9K
$257.50Nov 6Nov 2064.2%40.9%56.8%6.0K6.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Nov 6Dec 1866.4%35.7%85.9%24.0K7.2K
$260.00Nov 6Dec 1861.7%34.8%77.4%28.9K12.2K
$252.50Nov 6Nov 2068.9%42.4%62.6%13.1K3.4K
$265.00Nov 6Dec 1859.3%37.2%59.5%11.5K8.0K
$257.50Nov 6Nov 2064.2%40.9%56.8%15.0K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 295 found (best R:R 0.64, avg 6.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$290.00Dec 11$0.56$4.44$0.5622%7.93$285.56
$252.50$255.00Nov 16$1.35$1.15$1.3569%0.85$253.85
$257.50$260.00Nov 11$1.23$1.27$1.2360%1.03$258.73
$252.50$255.00Nov 18$1.50$1.00$1.5068%0.67$254.00
$270.00$275.00Dec 11$1.67$3.33$1.6740%1.99$271.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$277.50Nov 9$1.52$0.98$1.5294%0.64$278.48
$270.00$267.50Nov 16$1.13$1.37$1.1368%1.21$268.87
$270.00$265.00Dec 11$2.35$2.65$2.3560%1.13$267.65
$270.00$265.00Dec 4$2.44$2.56$2.4461%1.05$267.56
$275.00$272.50Nov 11$1.63$0.87$1.6383%0.53$273.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 225 found (best R:R 0.43, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$285.00Dec 11$1.50$1.50$3.5072%0.43$281.50
$265.00$267.50Nov 18$1.20$1.20$1.3056%0.92$266.20
$275.00$280.00Dec 11$1.68$1.68$3.3266%0.51$276.68
$275.00$277.50Nov 16$0.65$0.65$1.8577%0.35$275.65
$277.50$280.00Nov 18$0.60$0.60$1.9079%0.32$278.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$247.50$245.00Nov 18$0.75$0.75$1.7575%0.43$246.75
$220.00$217.50Nov 18$0.28$0.28$2.2295%0.13$219.72
$255.00$250.00Dec 11$1.97$1.97$3.0360%0.65$253.03
$240.00$235.00Dec 11$1.13$1.13$3.8777%0.29$238.87
$252.50$250.00Nov 18$0.90$0.90$1.6068%0.56$251.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.34, cheapest $1.27)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Nov 6Nov 9$1.3564.2%45.5%
$260.00Nov 6Nov 9$1.4561.7%44.4%
$262.50Nov 6Nov 9$1.4060.6%44.4%
$265.00Nov 6Nov 9$1.3159.3%43.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Nov 6Nov 9$1.2764.2%45.5%
$260.00Nov 6Nov 9$1.3861.7%44.4%
$262.50Nov 6Nov 9$1.3260.6%44.4%
$265.00Nov 6Nov 9$1.2559.3%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 2.76% of stock, avg 7.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Nov 6$3.93$3.25$7.18$252.82$267.182.76%
$262.50Nov 6$2.68$4.53$7.21$255.29$269.712.77%
$265.00Nov 6$1.73$6.05$7.78$257.22$272.782.99%
$257.50Nov 6$5.50$2.36$7.86$249.64$265.363.02%
$255.00Nov 6$7.28$1.66$8.94$246.06$263.943.43%
$267.50Nov 6$1.05$7.93$8.98$258.52$276.483.45%
$262.50Nov 9$4.08$5.85$9.93$252.57$272.433.81%
$260.00Nov 9$5.38$4.63$10.01$249.99$270.013.84%
$265.00Nov 9$3.04$7.30$10.34$254.66$275.343.97%
$252.50Nov 6$9.25$1.14$10.39$242.11$262.893.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.44% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$272.50$250.00Nov 6$0.35$0.79$1.14$248.86$273.64
$270.00$250.00Nov 6$0.63$0.79$1.42$248.58$271.42
$272.50$252.50Nov 6$0.35$1.14$1.49$251.01$273.99
$270.00$252.50Nov 6$0.63$1.14$1.77$250.73$271.77
$267.50$250.00Nov 6$1.05$0.79$1.84$248.16$269.34
$267.50$252.50Nov 6$1.05$1.14$2.19$250.31$269.69
$272.50$255.00Nov 6$0.35$1.66$2.01$252.99$274.51
$270.00$255.00Nov 6$0.63$1.66$2.29$252.71$272.29
$267.50$255.00Nov 6$1.05$1.66$2.71$252.29$270.21
$272.50$250.00Nov 9$1.05$1.71$2.76$247.24$275.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 621 found (best R:R 0.54, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
218/220278/280Nov 18$0.88$1.6274%0.54$219.12$278.38
245/248278/280Nov 18$1.35$1.1554%1.17$246.15$278.85
230/232275/278Nov 16$0.95$1.5568%0.61$231.55$275.95
218/220275/278Nov 18$0.89$1.6170%0.55$219.11$275.89
230/232280/282Nov 16$0.73$1.7776%0.41$231.77$280.73
210/215280/285Dec 11$1.90$3.1064%0.61$213.10$281.90
245/248275/278Nov 18$1.36$1.1450%1.19$246.14$276.36
220/222278/280Nov 18$0.79$1.7172%0.46$221.71$278.29
225/228278/280Nov 18$0.83$1.6770%0.50$226.67$278.33
238/240275/278Nov 16$1.03$1.4762%0.70$238.97$276.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Dec 11$0.09$4.9113%54.56
$240.00$245.00$250.00Nov 27$0.05$4.9512%99.00
$240.00$245.00$250.00Dec 11$0.07$4.9310%70.43
$275.00$280.00$285.00Dec 11$0.18$4.8213%26.78
$260.00$265.00$270.00Dec 11$0.23$4.7713%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$270.00$275.00Nov 27$0.07$4.9316%70.43
$250.00$255.00$260.00Dec 11$0.08$4.9213%61.50
$270.00$275.00$280.00Dec 4$0.10$4.9013%49.00
$270.00$275.00$280.00Dec 18$0.11$4.8912%44.45
$270.00$275.00$280.00Nov 27$0.23$4.7715%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 277 found (best net $-0.37, 273 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$267.501:2Nov 6-$0.37$2.13
$285.00$290.001:2Nov 16-$0.14$4.86
$285.00$290.001:2Nov 18-$0.22$4.78
$267.50$270.001:2Nov 6-$0.21$2.29
$270.00$272.501:2Nov 6-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$217.50$215.001:2Nov 6-$0.01$2.49
$222.50$220.001:2Nov 6-$0.02$2.48
$250.00$247.501:2Nov 6-$0.27$2.23
$215.00$212.501:2Nov 6-$0.02$2.48
$225.00$222.501:2Nov 6-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 4.32%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Dec 18$11.250.481.8%4.32%6.07%8909.3K
$270.00Dec 18$9.100.423.7%3.49%7.16%2.6K15.6K
$275.00Dec 18$7.150.365.6%2.75%8.34%2.6K19.0K
$265.00Dec 11$9.750.471.8%3.74%5.49%152254
$280.00Dec 18$5.600.307.5%2.15%9.66%14.0K19.9K
$270.00Dec 11$7.600.403.7%2.92%6.59%197678
$275.00Dec 11$6.200.345.6%2.38%7.97%124776
$265.00Dec 4$8.850.461.8%3.40%5.15%1311.2K
$270.00Dec 4$6.750.393.7%2.59%6.26%1561.4K
$285.00Dec 18$4.300.259.4%1.65%11.08%1.8K19.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 358,381
Total Puts 326,305
Put/Call Ratio 0.91
Net Difference 32,076

Prior's Put/Call Breakdown

Total Calls 799,710
Total Puts 417,603
Put/Call Ratio 0.52
Net Difference 382,107

Prior 7-Day Put/Call Summary

Total Calls 4,968,933
Total Puts 3,069,194
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All