Tour v536
AMZN
AMAZON.COM INC
$261.69 -1.63%
◀ 11/5 12:00 ▶

Option Volume

Detail
ℹ
Current (11/05 12:00pm) 600,075
Calls: 314,228 (52%)
Puts: 285,847 (48%)
Prior (11/04) 1,059,433
Calls: 697,120 (66%)
Puts: 362,313 (34%)
Current vs Prior -43.36%
Calls: -54.92% (Calls)
Puts: -21.10% (Puts)
Prior 7-Day Total 8,038,127
Calls: 4,968,933 (62%)
Puts: 3,069,194 (38%)
Prior 7-Day Average 1,148,303
Calls: 709,847 (62%)
Puts: 438,456 (38%)
Current vs Prior 7-Day Avg -47.74%
Calls: -55.73%
Puts: -34.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 12:00pm) $306.00M
Calls: $192.13M (63%)
Puts: $113.87M (37%)
Prior (11/04) $520.92M
Calls: $432.59M (83%)
Puts: $88.33M (17%)
Current vs Prior -41.26%
Calls: -55.59%
Puts: +28.92%
Prior 7-Day Total $3.51B
Calls: $2.32B (66%)
Puts: $1.18B (34%)
Prior 7-Day Average $500.88M
Calls: $331.71M (66%)
Puts: $169.17M (34%)
Current vs Prior 7-Day Avg -38.91%
Calls: -42.08%
Puts: -32.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:00pm) 0.91
Prior (11/04) 0.52
Current vs Prior +75.03%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +53.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 12:00pm) 4,777,391
Calls: 2,691,889 (56%)
Puts: 2,085,502 (44%)
Prior (11/04) 4,758,067
Calls: 2,684,810 (56%)
Puts: 2,073,257 (44%)
Current vs Prior +0.41%
Prior 7-Day Total 33,263,864
Calls: 19,030,681 (57%)
Puts: 14,233,183 (43%)
Prior 7-Day Average 4,751,980
Calls: 2,718,668 (57%)
Puts: 2,033,311 (43%)
Current vs Prior 7-Day Avg +0.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.28% | 4.25%3.28% | 5.68%6.16% | 10.75%
Prior 2.88% | 3.41%2.88% | 4.63%4.97% | 9.60%
Current vs Prior +14.02% | +24.39%+14.02% | +22.72%+23.79% | +12.01%
Prior 7-Day Avg 4.40% | 5.87%5.27% | 6.84%7.93% | 11.40%
Current vs 7-Day Avg -25.48% | -27.69%-37.82% | -17.03%-22.40% | -5.67%
Prior 7-Day Eod 2.88% | 3.41%2.88% | 4.63%4.97% | 9.60%
Current vs 7-Day Eod +14.02% | +24.39%+14.02% | +22.72%+23.79% | +12.01%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.33% | 6.33%
Calls: 4.30% | 5.90%
Puts: 6.36% | 6.76%
Prior 6.54% | 7.15%
Calls: 5.19% | 7.56%
Puts: 7.89% | 6.74%
Current vs Prior -18.50% | -11.47%
Prior 7-Day Avg 4.82% | 4.61%
Calls: 3.76% | 4.44%
Puts: 5.88% | 4.78%
Current vs 7-Day Avg +10.58% | +37.18%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($192.13M). Below-average activity with volume down 43% vs prior. P/C ratio rising 75% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHNEUTRALBULLISH
11:00BEARISHBEARISHBEARISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 298 of results (avg 6.2%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Dec 187.457.60$7.532.0%2.4K0.3719.0K
$255.00Dec 1817.1517.50$17.332.0%4290.615.7K
$210.00Nov 651.5552.65$52.102.1%121.00105
$210.00Dec 1853.8555.10$54.482.3%20.941.8K
$260.00Dec 1814.2514.60$14.432.4%2.4K0.5515.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Dec 1819.3519.65$19.501.5%360.632.4K
$280.00Dec 1822.6523.10$22.882.0%1250.694.2K
$270.00Dec 1816.2516.60$16.432.1%3400.574.3K
$260.00Nov 62.772.83$2.802.1%23.3K0.413.7K
$265.00Dec 1813.5513.85$13.702.2%4650.513.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.51, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 60.080.09$0.0911.1%16.2K0.0310.1K
$282.50Nov 60.050.06$0.0616.7%1.6K0.023.7K
$277.50Nov 60.140.17$0.1618.8%5.8K0.041.7K
$275.00Nov 60.260.29$0.2810.7%20.2K0.0715.0K
$272.50Nov 60.480.52$0.508.0%8.7K0.123.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Nov 60.390.43$0.419.8%4.4K0.082.5K
$240.00Nov 60.140.15$0.156.7%4.5K0.036.8K
$245.00Nov 60.270.30$0.2910.3%5.5K0.065.2K
$250.00Nov 60.590.63$0.616.6%17.1K0.127.5K
$235.00Nov 60.080.09$0.0911.1%1.5K0.028.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 651.5552.65$52.102.1%121.00105
$212.50Nov 648.0050.30$49.154.7%--1.0077
$215.00Nov 645.6048.10$46.855.3%11.0048
$220.00Nov 640.5043.10$41.806.2%271.00172
$225.00Nov 635.4538.55$37.008.4%890.99145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 617.0518.75$17.909.5%241.00533
$282.50Nov 619.3521.40$20.3810.1%--1.0035
$285.00Nov 621.9524.60$23.2811.4%11.001
$290.00Nov 626.9529.40$28.178.7%--1.0015
$287.50Nov 924.8526.55$25.706.6%--1.0015

Most actively traded options today. High liquidity = easy entry/exit. 542 active (total vol 509.4K, top 23.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 60.830.87$0.854.7%22.4K0.1812.9K
$275.00Nov 60.260.29$0.2810.7%20.2K0.0715.0K
$265.00Nov 62.142.26$2.205.5%16.4K0.3712.5K
$280.00Nov 60.080.09$0.0911.1%16.2K0.0310.1K
$260.00Nov 64.554.75$4.654.3%14.6K0.598.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 62.772.83$2.802.1%23.3K0.413.7K
$255.00Nov 61.291.36$1.335.3%20.2K0.233.4K
$250.00Nov 60.590.63$0.616.6%17.1K0.127.5K
$257.50Nov 61.902.00$1.955.1%12.8K0.311.6K
$252.50Nov 60.860.93$0.907.8%11.1K0.171.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 64.0%, max 87.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Nov 6Dec 1865.5%34.9%87.3%2.5K10.7K
$260.00Nov 6Dec 1862.1%34.2%81.6%17.0K23.9K
$252.50Nov 6Nov 2067.4%41.1%64.1%1.0K5.8K
$270.00Nov 6Dec 1858.6%36.2%61.8%24.5K28.5K
$265.00Nov 6Dec 1859.5%36.9%61.0%17.2K21.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Nov 6Dec 1865.5%34.9%87.3%20.7K7.2K
$260.00Nov 6Dec 1862.1%34.2%81.5%24.3K12.2K
$252.50Nov 6Nov 2067.4%41.1%64.1%11.4K3.4K
$270.00Nov 6Dec 1858.7%36.2%62.0%4.1K5.9K
$265.00Nov 6Dec 1859.5%36.9%61.1%11.1K8.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 288 found (best R:R 15.67, avg 6.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$267.50$270.00Nov 18$0.15$2.35$0.1538%15.67$267.65
$257.50$260.00Nov 18$0.95$1.55$0.9560%1.63$258.45
$250.00$255.00Dec 4$2.92$2.08$2.9270%0.71$252.92
$262.50$265.00Nov 16$0.73$1.77$0.7348%2.42$263.23
$255.00$260.00Dec 11$2.50$2.50$2.5061%1.00$257.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$257.50Nov 16$0.65$1.85$0.6546%2.85$259.35
$267.50$265.00Nov 18$1.13$1.37$1.1362%1.21$266.37
$250.00$247.50Nov 16$0.28$2.22$0.2826%7.93$249.72
$270.00$265.00Dec 11$2.46$2.54$2.4659%1.03$267.54
$272.50$270.00Nov 11$1.62$0.88$1.6276%0.54$270.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 224 found (best R:R 2.33, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$267.50Nov 18$1.75$1.75$0.7556%2.33$266.75
$280.00$285.00Dec 11$1.63$1.63$3.3771%0.48$281.63
$275.00$277.50Nov 18$0.98$0.98$1.5274%0.64$275.98
$270.00$272.50Nov 16$1.06$1.06$1.4467%0.74$271.06
$280.00$282.50Nov 16$0.61$0.61$1.8984%0.32$280.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$255.00$250.00Dec 11$2.15$2.15$2.8561%0.75$252.85
$242.50$240.00Nov 18$0.60$0.60$1.9082%0.32$241.90
$232.50$230.00Nov 16$0.31$0.31$2.1991%0.14$232.19
$260.00$255.00Dec 11$2.22$2.22$2.7854%0.80$257.78
$255.00$252.50Nov 16$0.90$0.90$1.6065%0.56$254.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.24, cheapest $1.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Nov 6Nov 9$1.2363.6%45.0%
$260.00Nov 6Nov 9$1.2862.1%44.3%
$262.50Nov 6Nov 9$1.3360.7%44.1%
$265.00Nov 6Nov 9$1.2559.5%43.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$257.50Nov 6Nov 9$1.1563.6%45.0%
$260.00Nov 6Nov 9$1.2562.1%44.3%
$262.50Nov 6Nov 9$1.2560.7%44.1%
$265.00Nov 6Nov 9$1.1859.5%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 2.76% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$262.50Nov 6$3.30$3.93$7.23$255.27$269.732.76%
$260.00Nov 6$4.65$2.80$7.45$252.55$267.452.85%
$265.00Nov 6$2.20$5.35$7.55$257.45$272.552.89%
$257.50Nov 6$6.30$1.95$8.25$249.25$265.753.15%
$267.50Nov 6$1.40$7.08$8.48$259.02$275.983.24%
$255.00Nov 6$8.18$1.33$9.51$245.49$264.513.63%
$262.50Nov 9$4.63$5.18$9.81$252.69$272.313.75%
$270.00Nov 6$0.85$9.00$9.85$260.15$279.853.76%
$260.00Nov 9$5.93$4.05$9.98$250.02$269.983.81%
$265.00Nov 9$3.45$6.53$9.98$255.02$274.983.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.42% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$272.50$250.00Nov 6$0.50$0.61$1.11$248.89$273.61
$272.50$252.50Nov 6$0.50$0.90$1.40$251.10$273.90
$270.00$250.00Nov 6$0.85$0.61$1.46$248.54$271.46
$270.00$252.50Nov 6$0.85$0.90$1.75$250.75$271.75
$272.50$255.00Nov 6$0.50$1.33$1.83$253.17$274.33
$270.00$255.00Nov 6$0.85$1.33$2.18$252.82$272.18
$267.50$250.00Nov 6$1.40$0.61$2.01$247.99$269.51
$267.50$252.50Nov 6$1.40$0.90$2.30$250.20$269.80
$272.50$250.00Nov 9$1.25$1.33$2.58$247.42$275.08
$267.50$255.00Nov 6$1.40$1.33$2.73$252.27$270.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 598 found (best R:R 1.72, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
240/242275/278Nov 18$1.58$0.9256%1.72$240.92$276.58
225/228275/278Nov 18$1.22$1.2866%0.95$226.28$276.22
220/222275/278Nov 18$1.17$1.3367%0.88$221.33$276.17
245/248275/278Nov 18$1.59$0.9149%1.75$245.91$276.59
230/232270/272Nov 16$1.37$1.1358%1.21$231.13$271.37
230/232280/282Nov 16$0.92$1.5875%0.58$231.58$280.92
230/232275/278Nov 18$1.18$1.3263%0.89$231.32$276.18
242/245275/278Nov 18$1.44$1.0653%1.36$243.56$276.44
245/248270/272Nov 16$1.66$0.8444%1.98$245.84$271.66
245/248280/282Nov 16$1.21$1.2961%0.94$246.29$281.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Nov 27$0.05$4.9516%99.00
$260.00$265.00$270.00Dec 11$0.05$4.9513%99.00
$270.00$275.00$280.00Dec 11$0.08$4.9213%61.50
$275.00$280.00$285.00Dec 11$0.09$4.9113%54.56
$285.00$290.00$295.00Dec 4$0.07$4.939%70.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Dec 11$0.07$4.9313%70.43
$275.00$280.00$285.00Dec 11$0.10$4.9013%49.00
$255.00$260.00$265.00Dec 11$0.10$4.9013%49.00
$260.00$265.00$270.00Dec 11$0.14$4.8613%34.71
$270.00$275.00$280.00Dec 4$0.17$4.8314%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 275 found (best net $-0.07, 271 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$285.00$290.001:2Nov 18-$0.07$4.93
$285.00$290.001:2Nov 16-$0.08$4.92
$267.50$270.001:2Nov 6-$0.30$2.20
$270.00$272.501:2Nov 6-$0.15$2.35
$265.00$267.501:2Nov 6-$0.60$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$212.501:2Nov 11$0.00$2.50
$250.00$247.501:2Nov 6-$0.21$2.29
$235.00$232.501:2Nov 6-$0.03$2.47
$212.50$210.001:2Nov 6-$0.01$2.49
$217.50$215.001:2Nov 6-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 4.45%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Dec 18$11.650.491.3%4.45%5.72%7689.3K
$270.00Dec 18$9.400.433.2%3.59%6.77%2.1K15.6K
$275.00Dec 18$7.450.375.1%2.85%7.93%2.4K19.0K
$265.00Dec 11$10.500.481.3%4.01%5.28%107254
$280.00Dec 18$5.800.317.0%2.22%9.21%13.9K19.9K
$270.00Dec 11$7.950.413.2%3.04%6.21%192678
$275.00Dec 11$6.250.355.1%2.39%7.47%109776
$265.00Dec 4$9.300.481.3%3.55%4.82%1051.2K
$285.00Dec 18$4.450.268.9%1.70%10.61%1.7K19.8K
$270.00Dec 4$7.100.413.2%2.71%5.89%1291.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314,228
Total Puts 285,847
Put/Call Ratio 0.91
Net Difference 28,381

Prior's Put/Call Breakdown

Total Calls 697,120
Total Puts 362,313
Put/Call Ratio 0.52
Net Difference 334,807

Prior 7-Day Put/Call Summary

Total Calls 4,968,933
Total Puts 3,069,194
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All