Tour v536
AMZN
AMAZON.COM INC
$254.70 -4.26%
◀ 11/5 11:00 ▶

Option Volume

Detail
ℹ
Current (11/05 11:00am) 440,325
Calls: 206,284 (47%)
Puts: 234,041 (53%)
Prior (11/04) 832,881
Calls: 576,210 (69%)
Puts: 256,671 (31%)
Current vs Prior -47.13%
Calls: -64.20% (Calls)
Puts: -8.82% (Puts)
Prior 7-Day Total 8,038,127
Calls: 4,968,933 (62%)
Puts: 3,069,194 (38%)
Prior 7-Day Average 1,148,303
Calls: 709,847 (62%)
Puts: 438,456 (38%)
Current vs Prior 7-Day Avg -61.65%
Calls: -70.94%
Puts: -46.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 11:00am) $254.63M
Calls: $96.21M (38%)
Puts: $158.42M (62%)
Prior (11/04) $405.36M
Calls: $330.33M (81%)
Puts: $75.03M (19%)
Current vs Prior -37.18%
Calls: -70.87%
Puts: +111.13%
Prior 7-Day Total $3.51B
Calls: $2.32B (66%)
Puts: $1.18B (34%)
Prior 7-Day Average $500.88M
Calls: $331.71M (66%)
Puts: $169.17M (34%)
Current vs Prior 7-Day Avg -49.16%
Calls: -70.99%
Puts: -6.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:00am) 1.13
Prior (11/04) 0.45
Current vs Prior +154.70%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +91.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 11:00am) 4,777,391
Calls: 2,691,889 (56%)
Puts: 2,085,502 (44%)
Prior (11/04) 4,758,067
Calls: 2,684,810 (56%)
Puts: 2,073,257 (44%)
Current vs Prior +0.41%
Prior 7-Day Total 33,263,864
Calls: 19,030,681 (57%)
Puts: 14,233,183 (43%)
Prior 7-Day Average 4,751,980
Calls: 2,718,668 (57%)
Puts: 2,033,311 (43%)
Current vs Prior 7-Day Avg +0.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.65% | 4.52%3.65% | 6.02%6.48% | 11.25%
Prior 2.88% | 3.41%2.88% | 4.63%4.97% | 9.60%
Current vs Prior +26.98% | +32.40%+26.98% | +30.07%+30.26% | +17.21%
Prior 7-Day Avg 4.40% | 5.87%5.27% | 6.84%7.93% | 11.40%
Current vs 7-Day Avg -17.01% | -23.03%-30.75% | -12.05%-18.34% | -1.29%
Prior 7-Day Eod 2.88% | 3.41%2.88% | 4.63%4.97% | 9.60%
Current vs 7-Day Eod +26.98% | +32.40%+26.98% | +30.07%+30.26% | +17.21%
Sentiment BEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.33% | 6.17%
Calls: 5.66% | 5.44%
Puts: 5.00% | 6.89%
Prior 6.54% | 7.15%
Calls: 5.19% | 7.56%
Puts: 7.89% | 6.74%
Current vs Prior -18.50% | -13.71%
Prior 7-Day Avg 4.82% | 4.61%
Calls: 3.76% | 4.44%
Puts: 5.88% | 4.78%
Current vs 7-Day Avg +10.58% | +33.72%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($158.42M). Below-average activity with volume down 47% vs prior. Slightly bearish P/C ratio of 1.13. P/C ratio rising 155% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 286 of results (avg 6.4%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Dec 1816.1016.45$16.272.2%7550.5919.2K
$245.00Dec 1819.1519.60$19.382.3%650.657.2K
$220.00Nov 634.6535.50$35.082.4%30.99172
$255.00Dec 1813.2513.60$13.432.6%3350.525.7K
$257.50Nov 207.407.60$7.502.7%4590.473.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Dec 1820.6521.10$20.882.2%2300.654.3K
$265.00Dec 1817.5017.95$17.732.5%4230.603.6K
$260.00Dec 1814.7015.10$14.902.7%8640.548.4K
$255.00Dec 1812.2012.55$12.382.8%4000.483.8K
$255.00Nov 208.408.65$8.532.9%7710.4812.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.51, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 60.070.08$0.0812.5%13.3K0.0215.0K
$272.50Nov 60.120.13$0.137.7%6.4K0.043.5K
$277.50Nov 60.050.06$0.0616.7%4.2K0.021.7K
$270.00Nov 60.190.22$0.2114.3%13.8K0.0512.9K
$267.50Nov 60.340.39$0.3713.5%2.9K0.091.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 60.250.27$0.267.7%1.0K0.058.8K
$237.50Nov 60.340.38$0.3611.1%7510.074.5K
$232.50Nov 60.190.22$0.2114.3%6000.042.3K
$240.00Nov 60.490.53$0.517.8%3.1K0.096.8K
$242.50Nov 60.680.74$0.718.5%4.7K0.121.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Nov 1148.3051.50$49.906.4%--1.0015
$215.00Nov 1138.4041.55$39.977.9%--1.0017
$205.00Nov 648.1550.50$49.334.8%--1.0097
$210.00Nov 643.2045.40$44.305.0%101.00105
$212.50Nov 640.7042.95$41.835.4%--0.9977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 619.7022.00$20.8511.0%3891.00132
$277.50Nov 621.9024.10$23.009.6%1861.0059
$280.00Nov 624.5525.95$25.255.5%181.00533
$282.50Nov 626.9029.45$28.179.1%--1.0035
$285.00Nov 629.6031.70$30.656.9%11.001

Most actively traded options today. High liquidity = easy entry/exit. 536 active (total vol 374.1K, top 20.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 60.190.22$0.2114.3%13.8K0.0512.9K
$280.00Dec 184.004.30$4.157.2%13.3K0.2419.9K
$275.00Nov 60.070.08$0.0812.5%13.3K0.0215.0K
$280.00Nov 60.030.04$0.0425.0%9.9K0.0110.1K
$260.00Nov 61.691.79$1.745.7%8.1K0.308.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 66.707.05$6.885.1%20.5K0.703.7K
$255.00Nov 63.904.10$4.005.0%17.7K0.503.4K
$250.00Nov 62.042.11$2.083.4%13.0K0.317.5K
$257.50Nov 65.155.45$5.305.7%11.3K0.601.6K
$265.00Nov 610.1511.35$10.7511.2%10.3K0.864.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 73.7%, max 99.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Nov 6Dec 1873.7%36.9%99.8%28416.2K
$250.00Nov 6Dec 1869.5%36.0%93.0%1.7K26.0K
$255.00Nov 6Dec 1866.9%35.2%90.2%1.4K10.7K
$260.00Nov 6Dec 1863.6%37.8%68.5%9.1K23.9K
$247.50Nov 6Nov 2071.5%42.7%67.3%2565.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Nov 6Dec 1873.5%36.9%99.0%4.1K14.4K
$250.00Nov 6Dec 1869.5%36.0%93.0%14.6K17.9K
$255.00Nov 6Dec 1866.9%35.2%90.2%18.1K7.2K
$260.00Nov 6Dec 1863.6%37.8%68.2%21.4K12.2K
$247.50Nov 6Nov 2071.5%42.7%67.3%4.2K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 302 found (best R:R 0.97, avg 6.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$237.50$240.00Nov 20$1.27$1.23$1.2779%0.97$238.77
$237.50$240.00Nov 9$1.65$0.85$1.6589%0.52$239.15
$265.00$267.50Nov 18$0.16$2.34$0.1631%14.62$265.16
$230.00$232.50Nov 20$1.67$0.83$1.6786%0.50$231.67
$235.00$240.00Dec 18$3.25$1.75$3.2575%0.54$238.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$255.00Dec 11$1.95$3.05$1.9554%1.56$258.05
$260.00$257.50Nov 18$0.85$1.65$0.8560%1.94$259.15
$265.00$262.50Nov 11$1.25$1.25$1.2574%1.00$263.75
$267.50$265.00Nov 16$1.30$1.20$1.3075%0.92$266.20
$270.00$265.00Nov 27$3.03$1.97$3.0372%0.65$266.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 0.94, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$267.50$270.00Nov 18$1.21$1.21$1.2972%0.94$268.71
$257.50$260.00Nov 18$1.46$1.46$1.0454%1.40$258.96
$255.00$260.00Dec 11$2.82$2.82$2.1848%1.29$257.82
$270.00$272.50Nov 16$0.70$0.70$1.8079%0.39$270.70
$262.50$265.00Nov 16$0.99$0.99$1.5166%0.66$263.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$245.00$242.50Nov 18$1.27$1.27$1.2368%1.03$243.73
$245.00$240.00Nov 16$1.60$1.60$3.4069%0.47$243.40
$245.00$240.00Dec 11$1.88$1.88$3.1265%0.60$243.12
$252.50$250.00Nov 18$1.37$1.37$1.1355%1.21$251.13
$237.50$235.00Nov 18$0.73$0.73$1.7779%0.41$236.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.10, cheapest $1.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$252.50Nov 6Nov 9$1.1368.5%46.5%
$250.00Nov 6Nov 9$1.1569.5%47.7%
$255.00Nov 6Nov 9$1.1266.9%46.8%
$257.50Nov 6Nov 9$1.1564.7%46.0%
$260.00Nov 6Nov 9$1.0463.6%45.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$252.50Nov 6Nov 9$1.0868.5%46.6%
$250.00Nov 6Nov 9$1.0569.5%47.9%
$255.00Nov 6Nov 9$1.0866.9%46.6%
$257.50Nov 6Nov 9$1.0864.7%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 3.09% of stock, avg 7.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$255.00Nov 6$3.88$4.00$7.88$247.12$262.883.09%
$257.50Nov 6$2.65$5.30$7.95$249.55$265.453.12%
$252.50Nov 6$5.30$2.92$8.22$244.28$260.723.23%
$260.00Nov 6$1.74$6.88$8.62$251.38$268.623.38%
$250.00Nov 6$6.90$2.08$8.98$241.02$258.983.53%
$262.50Nov 6$1.08$8.73$9.81$252.69$272.313.85%
$255.00Nov 9$5.00$5.08$10.08$244.92$265.083.96%
$257.50Nov 9$3.80$6.38$10.18$247.32$267.684.00%
$247.50Nov 6$8.82$1.46$10.28$237.22$257.784.04%
$252.50Nov 9$6.43$4.00$10.43$242.07$262.934.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.54% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$267.50$245.00Nov 6$0.37$1.01$1.38$243.62$268.88
$265.00$245.00Nov 6$0.62$1.01$1.63$243.37$266.63
$267.50$247.50Nov 6$0.37$1.46$1.83$245.67$269.33
$262.50$245.00Nov 6$1.08$1.01$2.09$242.91$264.59
$265.00$247.50Nov 6$0.62$1.46$2.08$245.42$267.08
$262.50$247.50Nov 6$1.08$1.46$2.54$244.96$265.04
$267.50$245.00Nov 9$0.92$1.80$2.72$242.28$270.22
$267.50$250.00Nov 6$0.37$2.08$2.45$247.55$269.95
$260.00$245.00Nov 6$1.74$1.01$2.75$242.25$262.75
$265.00$245.00Nov 9$1.36$1.80$3.16$241.84$268.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 558 found (best R:R 3.46, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
235/238268/270Nov 18$1.94$0.5651%3.46$235.56$269.44
220/222268/270Nov 18$1.61$0.8963%1.81$220.89$269.11
228/230268/270Nov 18$1.57$0.9359%1.69$228.43$269.07
242/245270/272Nov 18$1.88$0.6246%3.03$243.12$271.88
230/232268/270Nov 18$1.61$0.8956%1.81$230.89$269.11
242/245278/280Nov 18$1.61$0.8955%1.81$243.39$279.11
225/228268/270Nov 18$1.40$1.1061%1.27$226.10$268.90
242/245275/278Nov 18$1.59$0.9152%1.75$243.41$276.59
242/245272/275Nov 18$1.55$0.9550%1.63$243.45$274.05
232/235270/272Nov 16$1.19$1.3163%0.91$233.81$271.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 315 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Nov 27$0.17$4.8314%28.41
$265.00$270.00$275.00Dec 4$0.19$4.8113%25.32
$275.00$280.00$285.00Dec 11$0.11$4.899%44.45
$285.00$290.00$295.00Dec 11$0.05$4.957%99.00
$225.00$230.00$235.00Dec 11$0.08$4.928%61.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$260.00$265.00Nov 27$0.15$4.8516%32.33
$225.00$230.00$235.00Dec 11$0.05$4.958%99.00
$230.00$235.00$240.00Nov 27$0.11$4.8910%44.45
$225.00$230.00$235.00Nov 27$0.09$4.918%54.56
$270.00$275.00$280.00Dec 4$0.20$4.8012%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 272 found (best net $-1.87, 266 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$237.50$250.001:2Nov 18-$1.87$10.63
$262.50$265.001:2Nov 6-$0.16$2.34
$290.00$300.001:2Nov 18-$0.08$9.92
$260.00$262.501:2Nov 6-$0.42$2.08
$265.00$267.501:2Nov 6-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$240.001:2Nov 16-$0.93$4.07
$207.50$205.001:2Nov 11-$0.01$2.49
$210.00$207.501:2Nov 6-$0.01$2.49
$227.50$225.001:2Nov 9-$0.07$2.43
$212.50$210.001:2Nov 6-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 5.20%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$255.00Dec 18$13.250.520.1%5.20%5.32%3355.7K
$260.00Dec 18$10.750.472.1%4.22%6.30%93815.9K
$265.00Dec 18$8.600.414.0%3.38%7.42%6189.3K
$255.00Dec 11$12.050.520.1%4.73%4.85%8305
$270.00Dec 18$6.800.356.0%2.67%8.68%1.3K15.6K
$260.00Dec 11$9.450.462.1%3.71%5.79%206186
$275.00Dec 18$5.250.298.0%2.06%10.03%1.9K19.0K
$265.00Dec 11$6.950.394.0%2.73%6.77%81254
$255.00Dec 4$10.750.510.1%4.22%4.34%58729
$260.00Dec 4$8.250.442.1%3.24%5.32%961.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 206,284
Total Puts 234,041
Put/Call Ratio 1.13
Net Difference -27,757

Prior's Put/Call Breakdown

Total Calls 576,210
Total Puts 256,671
Put/Call Ratio 0.45
Net Difference 319,539

Prior 7-Day Put/Call Summary

Total Calls 4,968,933
Total Puts 3,069,194
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All