Tour v536
AMZN
AMAZON.COM INC
$262.92 -1.17%
◀ 11/5 10:00 ▶

Option Volume

Detail
ℹ
Current (11/05 10:00am) 189,299
Calls: 95,082 (50%)
Puts: 94,217 (50%)
Prior (11/04) 453,169
Calls: 329,381 (73%)
Puts: 123,788 (27%)
Current vs Prior -58.23%
Calls: -71.13% (Calls)
Puts: -23.89% (Puts)
Prior 7-Day Total 7,129,236
Calls: 4,472,550 (63%)
Puts: 2,656,686 (37%)
Prior 7-Day Average 1,018,462
Calls: 638,935 (63%)
Puts: 379,526 (37%)
Current vs Prior 7-Day Avg -81.41%
Calls: -85.12%
Puts: -75.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 10:00am) $92.67M
Calls: $49.91M (54%)
Puts: $42.75M (46%)
Prior (11/04) $271.75M
Calls: $245.72M (90%)
Puts: $26.04M (10%)
Current vs Prior -65.90%
Calls: -79.69%
Puts: +64.21%
Prior 7-Day Total $3.02B
Calls: $1.94B (64%)
Puts: $1.08B (36%)
Prior 7-Day Average $431.33M
Calls: $277.10M (64%)
Puts: $154.23M (36%)
Current vs Prior 7-Day Avg -78.52%
Calls: -81.99%
Puts: -72.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:00am) 0.99
Prior (11/04) 0.38
Current vs Prior +163.66%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +76.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 10:00am) 4,777,391
Calls: 2,691,889 (56%)
Puts: 2,085,502 (44%)
Prior (11/04) 4,758,067
Calls: 2,684,810 (56%)
Puts: 2,073,257 (44%)
Current vs Prior +0.41%
Prior 7-Day Total 33,117,448
Calls: 19,023,069 (57%)
Puts: 14,094,379 (43%)
Prior 7-Day Average 4,731,064
Calls: 2,717,581 (57%)
Puts: 2,013,482 (43%)
Current vs Prior 7-Day Avg +0.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 3.05% | 3.77%3.05% | 5.15%5.53% | 10.15%
Prior 2.52% | 3.61%3.61% | 5.30%6.08% | 10.22%
Current vs Prior +21.04% | +4.29%-15.70% | -2.86%-9.15% | -0.67%
Prior 7-Day Avg 4.37% | 6.55%6.03% | 7.50%8.72% | 11.91%
Current vs 7-Day Avg -30.32% | -42.43%-49.44% | -31.35%-36.64% | -14.79%
Prior 7-Day Eod 2.52% | 3.61%2.88% | 4.63%4.97% | 9.60%
Current vs 7-Day Eod +21.04% | +4.29%+5.95% | +11.21%+11.13% | +5.74%
Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.30% | 5.07%
Calls: 6.89% | 5.40%
Puts: 5.71% | 4.73%
Prior 4.83% | 4.38%
Calls: 3.78% | 3.42%
Puts: 5.88% | 5.34%
Current vs Prior +30.43% | +15.75%
Prior 7-Day Avg 4.65% | 3.98%
Calls: 3.61% | 3.85%
Puts: 5.68% | 4.11%
Current vs 7-Day Avg +35.61% | +27.43%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 58% vs prior. P/C ratio rising 164% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 277 of results (avg 6.1%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Dec 1817.2017.50$17.351.7%690.635.7K
$230.00Dec 1836.3037.00$36.651.9%50.874.3K
$250.00Dec 1820.4520.85$20.651.9%4050.6919.2K
$270.00Dec 189.209.40$9.302.2%3080.4315.6K
$252.50Nov 911.5511.85$11.702.6%40.83184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Dec 1821.2521.65$21.451.9%30.694.2K
$275.00Dec 1817.9018.25$18.081.9%150.632.4K
$260.00Dec 189.9010.10$10.002.0%5440.448.4K
$270.00Nov 2011.2011.50$11.352.6%6510.624.1K
$270.00Dec 1814.8015.20$15.002.7%1110.564.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.48, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Nov 60.140.16$0.1513.3%3.0K0.041.7K
$280.00Nov 60.070.08$0.0812.5%5.4K0.0210.1K
$275.00Nov 60.260.28$0.277.4%10.4K0.0815.0K
$272.50Nov 60.480.52$0.508.0%4.9K0.133.5K
$285.00Nov 90.120.14$0.1315.4%1170.03353
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 60.130.15$0.1414.3%3010.035.2K
$247.50Nov 60.210.23$0.229.1%6790.052.5K
$250.00Nov 60.340.36$0.355.7%2.5K0.087.5K
$252.50Nov 60.530.58$0.559.1%2.2K0.121.8K
$255.00Nov 60.860.90$0.884.5%6.2K0.183.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 220 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Nov 649.7552.15$50.954.7%--1.0077
$215.00Nov 647.2549.65$48.455.0%--1.0048
$220.00Nov 642.1544.65$43.405.8%11.00172
$215.00Nov 947.5549.70$48.634.4%--1.0017
$230.00Nov 632.4034.70$33.556.9%421.00310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 616.2517.90$17.089.7%131.00533
$282.50Nov 617.9520.30$19.1312.3%--1.0035
$290.00Nov 625.4028.05$26.739.9%--1.0015
$287.50Nov 922.9525.25$24.109.5%--1.0015
$300.00Nov 935.4037.85$36.636.7%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 455 active (total vol 159.6K, top 11.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 60.260.28$0.277.4%10.4K0.0815.0K
$285.00Nov 60.020.03$0.0333.3%5.4K0.013.0K
$280.00Nov 60.070.08$0.0812.5%5.4K0.0210.1K
$272.50Nov 60.480.52$0.508.0%4.9K0.133.5K
$270.00Nov 60.860.93$0.907.8%4.7K0.2012.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 62.042.13$2.094.3%11.1K0.353.7K
$265.00Nov 64.254.50$4.385.7%8.4K0.594.4K
$255.00Nov 60.860.90$0.884.5%6.2K0.183.4K
$262.50Nov 63.003.15$3.084.9%5.7K0.471.9K
$267.50Nov 65.856.10$5.984.2%5.3K0.701.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 59.8%, max 79.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Nov 6Dec 1858.1%32.4%79.2%29010.7K
$260.00Nov 6Dec 1855.3%31.9%73.2%45023.9K
$257.50Nov 6Nov 2056.5%36.0%57.0%976.6K
$265.00Nov 6Dec 1853.9%34.9%54.7%2.8K21.9K
$262.50Nov 6Nov 2053.9%34.9%54.5%5184.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Nov 6Dec 1858.1%32.4%79.2%6.3K7.2K
$260.00Nov 6Dec 1855.1%31.9%72.7%11.7K12.2K
$257.50Nov 6Nov 2056.5%36.0%57.0%4.4K1.9K
$265.00Nov 6Dec 1854.3%34.9%55.5%8.6K8.0K
$262.50Nov 6Nov 2053.8%34.9%54.3%5.9K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 271 found (best R:R 0.67, avg 6.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$235.00$237.50Nov 20$1.55$0.95$1.5591%0.61$236.55
$290.00$295.00Dec 11$0.22$4.78$0.2218%21.73$290.22
$250.00$255.00Dec 11$2.82$2.18$2.8271%0.77$252.82
$255.00$260.00Dec 4$2.55$2.45$2.5564%0.96$257.55
$252.50$255.00Nov 16$1.38$1.12$1.3877%0.81$253.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$277.50Nov 9$1.50$1.00$1.5093%0.67$278.50
$260.00$257.50Nov 18$0.12$2.38$0.1240%19.83$259.88
$272.50$270.00Nov 16$1.00$1.50$1.0071%1.50$271.50
$275.00$270.00Nov 27$2.58$2.42$2.5869%0.94$272.42
$275.00$270.00Dec 11$2.40$2.60$2.4064%1.08$272.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 0.44, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$272.50Nov 18$1.30$1.30$1.2061%1.08$271.30
$280.00$285.00Dec 11$1.65$1.65$3.3570%0.49$281.65
$310.00$315.00Dec 4$0.41$0.41$4.5994%0.09$310.41
$312.50$315.00Nov 6$0.23$0.23$2.2797%0.10$312.73
$290.00$300.00Nov 16$0.53$0.53$9.4791%0.06$290.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$247.50$245.00Nov 16$0.76$0.76$1.7483%0.44$246.74
$255.00$252.50Nov 16$1.02$1.02$1.4870%0.69$253.98
$250.00$245.00Dec 4$1.45$1.45$3.5572%0.41$248.55
$257.50$255.00Nov 18$1.02$1.02$1.4865%0.69$256.48
$220.00$215.00Dec 11$0.37$0.37$4.6393%0.08$219.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.91, cheapest $0.95)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Nov 6Nov 9$0.9555.3%38.1%
$262.50Nov 6Nov 9$1.0053.9%37.3%
$267.50Nov 6Nov 9$0.8553.2%37.1%
$265.00Nov 6Nov 9$0.9653.9%38.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Nov 6Nov 9$0.9055.1%38.1%
$262.50Nov 6Nov 9$0.9553.8%37.3%
$267.50Nov 6Nov 9$0.8053.4%37.1%
$265.00Nov 6Nov 9$0.9054.3%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 153 found (cheapest 2.55% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$262.50Nov 6$3.63$3.08$6.71$255.79$269.212.55%
$265.00Nov 6$2.42$4.38$6.80$258.20$271.802.59%
$260.00Nov 6$5.15$2.09$7.24$252.76$267.242.75%
$267.50Nov 6$1.53$5.98$7.51$259.99$275.012.86%
$257.50Nov 6$6.95$1.38$8.33$249.17$265.833.17%
$262.50Nov 9$4.63$4.03$8.66$253.84$271.163.29%
$265.00Nov 9$3.38$5.28$8.66$256.34$273.663.29%
$270.00Nov 6$0.90$7.83$8.73$261.27$278.733.32%
$260.00Nov 9$6.10$2.99$9.09$250.91$269.093.46%
$267.50Nov 9$2.38$6.78$9.16$258.34$276.663.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 0.31% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$252.50Nov 6$0.27$0.55$0.82$251.68$275.82
$272.50$252.50Nov 6$0.50$0.55$1.05$251.45$273.55
$275.00$255.00Nov 6$0.27$0.88$1.15$253.85$276.15
$272.50$255.00Nov 6$0.50$0.88$1.38$253.62$273.88
$270.00$252.50Nov 6$0.90$0.55$1.45$251.05$271.45
$270.00$255.00Nov 6$0.90$0.88$1.78$253.22$271.78
$275.00$252.50Nov 9$0.68$1.10$1.78$250.72$276.78
$275.00$257.50Nov 6$0.27$1.38$1.65$255.85$276.65
$272.50$257.50Nov 6$0.50$1.38$1.88$255.62$274.38
$272.50$252.50Nov 9$1.06$1.10$2.16$250.34$274.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 526 found (best R:R 1.21, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
245/248275/278Nov 16$1.37$1.1358%1.21$246.13$276.37
245/248280/282Nov 16$1.12$1.3866%0.81$246.38$281.12
252/255275/278Nov 16$1.63$0.8746%1.87$253.37$276.63
245/248272/275Nov 16$1.45$1.0553%1.38$246.05$273.95
252/255280/282Nov 16$1.38$1.1254%1.23$253.62$281.38
252/255272/275Nov 16$1.71$0.7940%2.16$253.29$274.21
215/220280/285Dec 11$2.02$2.9864%0.68$217.98$282.02
245/250310/315Dec 4$1.86$3.1466%0.59$248.14$311.86
230/235280/285Dec 11$2.35$2.6556%0.89$232.65$282.35
215/220310/315Dec 4$0.71$4.2988%0.17$219.29$310.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 287 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Dec 11$0.11$4.8912%44.45
$250.00$255.00$260.00Nov 27$0.37$4.6317%12.51
$257.50$260.00$262.50Nov 11$0.11$2.3914%21.73
$252.50$255.00$257.50Nov 11$0.09$2.4112%26.78
$265.00$267.50$270.00Nov 16$0.10$2.4012%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$245.00$250.00$255.00Dec 4$0.05$4.9514%99.00
$235.00$240.00$245.00Nov 27$0.07$4.9310%70.43
$275.00$280.00$285.00Nov 27$0.18$4.8213%26.78
$240.00$245.00$250.00Dec 11$0.13$4.8711%37.46
$275.00$280.00$285.00Dec 18$0.16$4.8411%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 282 found (best net $-11.57, 276 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$267.50$270.001:2Nov 6-$0.27$2.23
$270.00$272.501:2Nov 6-$0.10$2.40
$265.00$267.501:2Nov 6-$0.64$1.86
$280.00$285.001:2Nov 20-$0.56$4.44
$272.50$275.001:2Nov 6-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$287.501:2Nov 9-$11.57$0.93
$230.00$220.001:2Nov 18-$0.03$9.97
$245.00$240.001:2Nov 18-$0.38$4.62
$247.50$245.001:2Nov 16-$0.18$2.32
$240.00$235.001:2Nov 18-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 4.37%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$265.00Dec 18$11.500.500.8%4.37%5.17%3809.3K
$270.00Dec 18$9.200.432.7%3.50%6.19%30815.6K
$275.00Dec 18$7.250.374.6%2.76%7.35%1.2K19.0K
$265.00Dec 11$10.100.490.8%3.84%4.63%24254
$280.00Dec 18$5.600.316.5%2.13%8.63%38919.9K
$270.00Dec 11$7.900.422.7%3.00%5.70%50678
$275.00Dec 11$5.900.364.6%2.24%6.84%41776
$265.00Dec 4$9.000.480.8%3.42%4.21%461.2K
$285.00Dec 18$4.250.268.4%1.62%10.01%23719.8K
$280.00Dec 11$4.500.306.5%1.71%8.21%115495

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,082
Total Puts 94,217
Put/Call Ratio 0.99
Net Difference 865

Prior's Put/Call Breakdown

Total Calls 329,381
Total Puts 123,788
Put/Call Ratio 0.38
Net Difference 205,593

Prior 7-Day Put/Call Summary

Total Calls 4,472,550
Total Puts 2,656,686
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All