AMZN - Options Database

AMZN

AMAZON.COM INC

$267.88 +6.86%

(11/4 13:00) ◀

Wednesday, November 4, 2026 (3:00pm)

▶ (11/4 15:10)

◀ 11/4 15:00 ▶

Option Volume

Detail

ℹ

Current (11/04 3:00pm) 1,461,183

Calls: 930,240 (64%)

Puts: 530,943 (36%)

Prior (11/03) 393,468

Calls: 264,617 (67%)

Puts: 128,851 (33%)

Current vs Prior +271.36%

Calls: +251.54% (Calls)

Puts: +312.06% (Puts)

Prior 7-Day Total 7,129,236

Calls: 4,472,550 (63%)

Puts: 2,656,686 (37%)

Prior 7-Day Average 1,018,462

Calls: 638,935 (63%)

Puts: 379,526 (37%)

Current vs Prior 7-Day Avg +43.47%

Calls: +45.59%

Puts: +39.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 3:00pm) $691.34M

Calls: $555.72M (80%)

Puts: $135.62M (20%)

Prior (11/03) $176.06M

Calls: $136.12M (77%)

Puts: $39.95M (23%)

Current vs Prior +292.66%

Calls: +308.27%

Puts: +239.49%

Prior 7-Day Total $3.02B

Calls: $1.94B (64%)

Puts: $1.08B (36%)

Prior 7-Day Average $431.33M

Calls: $277.10M (64%)

Puts: $154.23M (36%)

Current vs Prior 7-Day Avg +60.28%

Calls: +100.55%

Puts: -12.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 3:00pm) 0.57

Prior (11/03) 0.49

Current vs Prior +17.21%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +1.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 3:00pm) 4,758,067

Calls: 2,684,810 (56%)

Puts: 2,073,257 (44%)

Prior (11/03) 4,705,143

Calls: 2,661,665 (57%)

Puts: 2,043,478 (43%)

Current vs Prior +1.12%

Prior 7-Day Total 33,117,448

Calls: 19,023,069 (57%)

Puts: 14,094,379 (43%)

Prior 7-Day Average 4,731,064

Calls: 2,717,581 (57%)

Puts: 2,013,482 (43%)

Current vs Prior 7-Day Avg +0.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.19% | 2.90%2.90% | 4.60%5.04% | 9.55%

Prior 2.52% | 3.61%3.61% | 5.30%6.08% | 10.22%

Current vs Prior -52.84% | -19.74%-19.74% | -13.25%-17.16% | -6.53%

Prior 7-Day Avg 4.37% | 6.55%6.03% | 7.50%8.72% | 11.91%

Current vs 7-Day Avg -72.85% | -55.70%-51.86% | -38.70%-42.22% | -19.82%

Prior 7-Day Eod 2.52% | 3.61%3.61% | 5.30%6.08% | 10.22%

Current vs 7-Day Eod -52.84% | -19.74%-19.74% | -13.25%-17.16% | -6.53%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.91% | 4.49%

Calls: 6.52% | 4.32%

Puts: 5.31% | 4.65%

Prior 4.83% | 4.38%

Calls: 3.78% | 3.42%

Puts: 5.88% | 5.34%

Current vs Prior +22.36% | +2.51%

Prior 7-Day Avg 4.65% | 3.98%

Calls: 3.61% | 3.85%

Puts: 5.68% | 4.11%

Current vs 7-Day Avg +27.21% | +12.85%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($555.72M) vs puts ($135.62M). Massive premium surge with dollar volume up 293% vs prior. Dollar volume significantly above 7-day average (60% higher). Unusually high activity with volume up 271% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 404 of results (avg 5.2%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 20	48.40	49.15	$48.78	1.5%	269	0.98	2.7K
$242.50	Nov 6	25.30	25.70	$25.50	1.6%	246	0.99	3.0K
$270.00	Nov 20	6.25	6.35	$6.30	1.6%	17.5K	0.47	37.4K
$215.00	Dec 18	54.55	55.45	$55.00	1.6%	25	0.95	2.3K
$250.00	Dec 18	23.55	23.95	$23.75	1.7%	6.0K	0.76	20.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Dec 18	7.40	7.50	$7.45	1.3%	2.1K	0.37	7.8K
$270.00	Dec 18	11.70	11.90	$11.80	1.7%	1.7K	0.50	4.2K
$275.00	Dec 18	14.40	14.65	$14.53	1.7%	306	0.57	2.2K
$240.00	Dec 18	2.53	2.58	$2.55	2.0%	4.8K	0.15	15.9K
$275.00	Dec 4	12.60	12.85	$12.73	2.0%	87	0.60	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 93 found (avg $0.40, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 4	0.10	0.11	$0.11	9.1%	146.3K	0.12	2.3K
$267.50	Nov 4	0.89	0.95	$0.92	6.5%	38.1K	0.58	555
$287.50	Nov 6	0.06	0.07	$0.07	14.3%	1.7K	0.02	632
$285.00	Nov 6	0.10	0.11	$0.11	9.1%	3.3K	0.03	2.3K
$282.50	Nov 6	0.17	0.18	$0.18	5.6%	8.5K	0.05	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.50	Nov 4	0.54	0.57	$0.55	5.5%	61.7K	0.42	1
$252.50	Nov 6	0.18	0.20	$0.19	10.5%	2.7K	0.05	1.4K
$255.00	Nov 6	0.28	0.29	$0.29	3.4%	2.4K	0.07	2.6K
$250.00	Nov 6	0.13	0.14	$0.14	7.1%	4.2K	0.03	6.4K
$257.50	Nov 6	0.44	0.46	$0.45	4.4%	2.0K	0.11	310

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.85, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 4	52.50	54.75	$53.63	4.2%	7	1.00	126
$217.50	Nov 4	50.00	52.25	$51.13	4.4%	9	1.00	64
$220.00	Nov 4	47.55	49.35	$48.45	3.7%	659	1.00	654
$222.50	Nov 4	45.15	46.95	$46.05	3.9%	3	1.00	3
$225.00	Nov 4	42.70	44.45	$43.58	4.0%	10	1.00	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Nov 4	3.55	4.80	$4.18	29.9%	3.3K	1.00	--
$275.00	Nov 4	6.05	7.30	$6.68	18.7%	782	1.00	--
$277.50	Nov 4	8.30	10.00	$9.15	18.6%	564	1.00	--
$280.00	Nov 4	10.85	12.55	$11.70	14.5%	172	1.00	--
$282.50	Nov 4	13.30	15.10	$14.20	12.7%	20	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 646 active (total vol 1.2M, top 146.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 4	0.10	0.11	$0.11	9.1%	146.3K	0.12	2.3K
$272.50	Nov 4	0.01	0.02	$0.02	50.0%	90.4K	0.02	210
$275.00	Nov 4	0.00	0.01	$0.01	100.0%	47.6K	0.01	1.3K
$270.00	Nov 6	2.29	2.37	$2.33	3.4%	40.2K	0.41	13.6K
$267.50	Nov 4	0.89	0.95	$0.92	6.5%	38.1K	0.58	555

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 4	0.04	0.05	$0.05	20.0%	92.1K	0.06	30
$267.50	Nov 4	0.54	0.57	$0.55	5.5%	61.7K	0.42	1
$262.50	Nov 4	0.00	0.01	$0.01	100.0%	32.2K	0.01	79
$270.00	Nov 4	2.20	2.32	$2.26	5.3%	27.4K	0.88	--
$260.00	Nov 4	0.00	0.01	$0.01	100.0%	26.4K	0.01	66

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 84.8%, max 84.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$267.50	Nov 4	Nov 20	56.9%	30.8%	84.8%	39.0K	2.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$267.50	Nov 4	Nov 20	56.9%	30.8%	84.8%	62.3K	135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 250 found (best R:R 0.85, avg 7.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$272.50	Nov 18	$0.85	$1.65	$0.85	47%	1.94	$270.85
$265.00	$267.50	Nov 18	$1.17	$1.33	$1.17	59%	1.14	$266.17
$275.00	$277.50	Nov 16	$0.55	$1.95	$0.55	34%	3.55	$275.55
$280.00	$282.50	Nov 18	$0.38	$2.12	$0.38	25%	5.58	$280.38
$280.00	$285.00	Dec 11	$1.38	$3.62	$1.38	34%	2.62	$281.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$277.50	$275.00	Nov 11	$1.35	$1.15	$1.35	78%	0.85	$276.15
$262.50	$260.00	Nov 18	$0.43	$2.07	$0.43	35%	4.81	$262.07
$280.00	$277.50	Nov 20	$1.51	$0.99	$1.51	74%	0.66	$278.49
$277.50	$275.00	Nov 13	$1.55	$0.95	$1.55	75%	0.61	$275.95
$260.00	$257.50	Nov 16	$0.40	$2.10	$0.40	28%	5.25	$259.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 0.41, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$292.50	$295.00	Nov 4	$0.23	$0.23	$2.27	96%	0.10	$292.73
$282.50	$285.00	Nov 18	$0.63	$0.63	$1.87	78%	0.34	$283.13
$272.50	$275.00	Nov 18	$1.13	$1.13	$1.37	58%	0.82	$273.63
$290.00	$300.00	Nov 18	$0.60	$0.60	$9.40	89%	0.06	$290.60
$270.00	$275.00	Dec 4	$2.35	$2.35	$2.65	51%	0.89	$272.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$255.00	Nov 16	$0.73	$0.73	$1.77	76%	0.41	$256.77
$267.50	$265.00	Nov 4	$0.50	$0.50	$2.00	58%	0.25	$267.00
$257.50	$255.00	Nov 18	$0.72	$0.72	$1.78	74%	0.40	$256.78
$250.00	$247.50	Nov 18	$0.43	$0.43	$2.07	86%	0.21	$249.57
$265.00	$260.00	Dec 11	$2.10	$2.10	$2.90	56%	0.72	$262.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.50, cheapest $2.44)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Nov 4	Nov 6	$2.55	56.9%	39.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$267.50	Nov 4	Nov 6	$2.44	56.9%	39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 0.55% of stock, avg 6.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$267.50	Nov 4	$0.92	$0.55	$1.47	$266.03	$268.97	0.55%
$270.00	Nov 4	$0.11	$2.26	$2.37	$267.63	$272.37	0.88%
$265.00	Nov 4	$3.03	$0.05	$3.08	$261.92	$268.08	1.15%
$272.50	Nov 4	$0.02	$4.18	$4.20	$268.30	$276.70	1.57%
$262.50	Nov 4	$5.73	$0.01	$5.74	$256.76	$268.24	2.14%
$267.50	Nov 6	$3.47	$2.99	$6.46	$261.04	$273.96	2.41%
$270.00	Nov 6	$2.33	$4.30	$6.63	$263.37	$276.63	2.47%
$275.00	Nov 4	$0.01	$6.68	$6.69	$268.31	$281.69	2.50%
$265.00	Nov 6	$4.95	$1.94	$6.89	$258.11	$271.89	2.57%
$272.50	Nov 6	$1.48	$5.98	$7.46	$265.04	$279.96	2.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.06% of stock, avg 2.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$265.00	Nov 4	$0.11	$0.05	$0.16	$264.84	$270.16
$280.00	$257.50	Nov 6	$0.31	$0.45	$0.76	$256.74	$280.76
$270.00	$267.50	Nov 4	$0.11	$0.55	$0.66	$266.84	$270.66
$277.50	$257.50	Nov 6	$0.52	$0.45	$0.97	$256.53	$278.47
$280.00	$260.00	Nov 6	$0.31	$0.75	$1.06	$258.94	$281.06
$277.50	$260.00	Nov 6	$0.52	$0.75	$1.27	$258.73	$278.77
$280.00	$257.50	Nov 9	$0.60	$0.79	$1.39	$256.11	$281.39
$275.00	$257.50	Nov 6	$0.90	$0.45	$1.35	$256.15	$276.35
$275.00	$260.00	Nov 6	$0.90	$0.75	$1.65	$258.35	$276.65
$277.50	$257.50	Nov 9	$0.94	$0.79	$1.73	$255.77	$279.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 497 found (best R:R 0.74, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
248/250	282/285	Nov 18	$1.06	$1.44	64%	0.74	$248.94	$283.56
255/258	282/285	Nov 18	$1.35	$1.15	52%	1.17	$256.15	$283.85
255/258	280/282	Nov 16	$1.31	$1.19	53%	1.10	$256.19	$281.31
250/252	282/285	Nov 18	$1.08	$1.42	61%	0.76	$251.42	$283.58
255/258	278/280	Nov 16	$1.41	$1.09	47%	1.29	$256.09	$278.91
258/260	282/285	Nov 18	$1.38	$1.12	48%	1.23	$258.62	$283.88
248/250	278/280	Nov 18	$1.10	$1.40	56%	0.79	$248.90	$278.60
255/258	282/285	Nov 16	$1.04	$1.46	58%	0.71	$256.46	$283.54
255/258	278/280	Nov 18	$1.39	$1.11	44%	1.25	$256.11	$278.89
238/240	280/282	Nov 16	$0.70	$1.80	71%	0.39	$239.30	$280.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 325 found (best R:R 10.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Nov 27	$0.07	$4.93	18%	70.43
$265.00	$267.50	$270.00	Nov 4	$1.30	$1.20	82%	0.92
$280.00	$285.00	$290.00	Dec 4	$0.16	$4.84	13%	30.25
$267.50	$270.00	$272.50	Nov 4	$0.72	$1.78	56%	2.47
$265.00	$270.00	$275.00	Dec 4	$0.28	$4.72	17%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$267.50	$270.00	$272.50	Nov 4	$0.21	$2.29	58%	10.90
$265.00	$267.50	$270.00	Nov 4	$1.21	$1.29	82%	1.07
$275.00	$280.00	$285.00	Dec 11	$0.08	$4.92	13%	61.50
$250.00	$255.00	$260.00	Dec 11	$0.15	$4.85	13%	32.33
$260.00	$265.00	$270.00	Nov 27	$0.35	$4.65	19%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 352 found (best net $-2.67, 339 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$262.50	$265.00	1:2	Nov 4	-$0.33	$2.17
$280.00	$285.00	1:2	Nov 20	-$0.69	$4.31
$285.00	$290.00	1:2	Nov 18	-$0.32	$4.68
$285.00	$290.00	1:2	Nov 20	-$0.39	$4.61
$290.00	$295.00	1:2	Nov 16	-$0.06	$4.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$280.00	1:2	Nov 27	-$2.67	$12.33
$320.00	$300.00	1:2	Nov 20	-$11.52	$8.48
$282.50	$272.50	1:2	Nov 18	-$1.32	$8.68
$272.50	$270.00	1:2	Nov 4	-$0.34	$2.16
$275.00	$272.50	1:2	Nov 4	-$1.68	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 4.11%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Dec 18	$11.00	0.50	0.8%	4.11%	4.90%	5.9K	17.0K
$275.00	Dec 18	$8.70	0.43	2.7%	3.25%	5.91%	9.5K	15.9K
$280.00	Dec 18	$6.75	0.36	4.5%	2.52%	7.04%	5.3K	19.4K
$270.00	Dec 11	$9.65	0.49	0.8%	3.60%	4.39%	307	570
$275.00	Dec 11	$7.40	0.42	2.7%	2.76%	5.42%	492	386
$285.00	Dec 18	$5.20	0.30	6.4%	1.94%	8.33%	5.2K	19.7K
$280.00	Dec 11	$5.60	0.34	4.5%	2.09%	6.61%	160	453
$270.00	Dec 4	$8.60	0.49	0.8%	3.21%	4.00%	785	1.4K
$290.00	Dec 18	$3.90	0.25	8.3%	1.46%	9.71%	4.6K	12.3K
$275.00	Dec 4	$6.40	0.41	2.7%	2.39%	5.05%	745	996

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 930,240

Total Puts 530,943

Put/Call Ratio 0.57

Net Difference 399,297

Prior's Put/Call Breakdown

Total Calls 264,617

Total Puts 128,851

Put/Call Ratio 0.49

Net Difference 135,766

Prior 7-Day Put/Call Summary

Total Calls 4,472,550

Total Puts 2,656,686

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card