Tour v535
AMZN
AMAZON.COM INC
$267.56 +6.73%
(11/4 15:00) ◀
|
Wednesday, November 4, 2026 (3:10pm)
January 2026
|
▶ (11/4 15:14)
◀ 11/4 15:10 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,474,923
Calls: 935,738 (63%)
Puts: 539,185 (37%)
Prior (11/03) 499,323
Calls: 321,981 (64%)
Puts: 177,342 (36%)
Current vs Prior +195.38%
Calls: +190.62% (Calls)
Puts: +204.04% (Puts)
Prior 7-Day Total 6,453,981
Calls: 3,975,616 (62%)
Puts: 2,478,365 (38%)
Prior 7-Day Average 1,075,663
Calls: 567,945 (62%)
Puts: 354,052 (38%)
Current vs Prior 7-Day Avg +37.12%
Calls: +64.76%
Puts: +52.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $701.60M
Calls: $550.57M (78%)
Puts: $151.02M (22%)
Prior (11/03) $211.77M
Calls: $159.36M (75%)
Puts: $52.40M (25%)
Current vs Prior +231.30%
Calls: +245.48%
Puts: +188.19%
Prior 7-Day Total $2.75B
Calls: $1.75B (64%)
Puts: $994.24M (36%)
Prior 7-Day Average $457.84M
Calls: $250.40M (64%)
Puts: $142.03M (36%)
Current vs Prior 7-Day Avg +53.24%
Calls: +119.88%
Puts: +6.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.58
Prior (11/03) 0.55
Current vs Prior +4.62%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -2.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 4,758,067
Calls: 2,684,810 (56%)
Puts: 2,073,257 (44%)
Prior (11/03) 3,978,460
Calls: 2,383,094 (60%)
Puts: 1,595,366 (40%)
Current vs Prior +19.60%
Prior 7-Day Total 26,385,753
Calls: 15,622,144 (59%)
Puts: 10,763,609 (41%)
Prior 7-Day Average 4,397,625
Calls: 2,603,690 (59%)
Puts: 1,793,934 (41%)
Current vs Prior 7-Day Avg +8.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.21% | 2.92%2.92% | 4.57%5.01% | 9.53%
Prior 2.52% | 3.61%3.61% | 5.30%6.08% | 10.22%
Current vs Prior -52.04% | -19.34%-19.34% | -13.71%-17.61% | -6.71%
Prior 7-Day Avg 4.65% | 6.28%5.67% | 7.21%8.45% | 11.70%
Current vs 7-Day Avg -74.06% | -53.59%-48.61% | -36.63%-40.71% | -18.51%
Prior 7-Day Eod 2.52% | 3.61%3.61% | 5.30%6.08% | 10.22%
Current vs 7-Day Eod -52.04% | -19.34%-19.34% | -13.71%-17.61% | -6.71%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.07% | 5.23%
Calls: 6.94% | 5.97%
Puts: 3.19% | 4.49%
Prior 4.83% | 4.38%
Calls: 3.78% | 3.42%
Puts: 5.88% | 5.34%
Current vs Prior +4.97% | +19.41%
Prior 7-Day Avg 4.53% | 4.19%
Calls: 3.52% | 3.93%
Puts: 5.55% | 4.46%
Current vs 7-Day Avg +11.84% | +24.77%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($550.57M) vs puts ($151.02M). Massive premium surge with dollar volume up 231% vs prior. Dollar volume significantly above 7-day average (53% higher). Unusually high activity with volume up 195% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 400 of results (avg 5.1%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Dec 1844.8545.50$45.181.4%570.933.8K
$215.00Dec 1854.3055.15$54.721.6%250.952.3K
$255.00Dec 1819.7520.10$19.931.8%1.6K0.706.1K
$260.00Dec 1816.4516.75$16.601.8%2.9K0.6316.9K
$220.00Nov 2048.0048.90$48.451.9%2700.982.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Dec 189.509.60$9.551.0%1.4K0.442.8K
$275.00Dec 1814.6014.80$14.701.4%3060.572.2K
$280.00Dec 1817.6017.90$17.751.7%2450.644.2K
$260.00Dec 187.507.65$7.582.0%2.2K0.377.8K
$250.00Dec 184.454.55$4.502.2%2.8K0.2510.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 91 found (avg $0.42, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 40.080.09$0.0911.1%147.6K0.102.3K
$267.50Nov 40.690.74$0.726.9%38.2K0.52555
$285.00Nov 60.090.10$0.1010.0%3.3K0.032.3K
$282.50Nov 60.150.17$0.1612.5%8.5K0.052.0K
$280.00Nov 60.270.29$0.287.1%17.0K0.085.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$267.50Nov 40.650.67$0.663.0%64.2K0.481
$252.50Nov 60.190.20$0.205.0%2.7K0.051.4K
$250.00Nov 60.130.14$0.147.1%4.2K0.036.4K
$255.00Nov 60.280.31$0.3010.0%2.4K0.072.6K
$257.50Nov 60.450.48$0.476.4%2.0K0.11310

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Nov 452.4554.05$53.253.0%71.00126
$217.50Nov 449.9051.55$50.723.3%91.0064
$220.00Nov 447.4049.05$48.223.4%6591.00654
$222.50Nov 444.9046.55$45.723.6%31.003
$225.00Nov 442.4044.05$43.223.8%101.0059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Nov 616.0517.70$16.889.8%11.00--
$287.50Nov 618.6020.20$19.408.2%11.00--
$290.00Nov 620.8522.65$21.758.3%291.0018
$295.00Nov 625.8027.65$26.736.9%21.00--
$297.50Nov 628.3030.15$29.236.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 646 active (total vol 1.2M, top 147.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 40.080.09$0.0911.1%147.6K0.102.3K
$272.50Nov 40.010.02$0.0250.0%90.7K0.02210
$275.00Nov 40.000.01$0.01100.0%47.6K0.011.3K
$270.00Nov 62.152.25$2.204.5%40.7K0.3913.6K
$267.50Nov 40.690.74$0.726.9%38.2K0.52555
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 40.040.05$0.0520.0%93.7K0.0630
$267.50Nov 40.650.67$0.663.0%64.2K0.481
$262.50Nov 40.000.01$0.01100.0%32.2K0.0179
$270.00Nov 42.472.55$2.513.2%27.5K0.90--
$260.00Nov 40.000.01$0.01100.0%26.4K0.0166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 88.0%, max 88.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 4Nov 2057.9%30.8%88.0%39.1K2.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 4Nov 2057.9%30.8%88.0%64.8K135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 0.69, avg 7.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$257.50Nov 18$1.48$1.02$1.4879%0.69$256.48
$262.50$265.00Nov 18$1.19$1.31$1.1964%1.10$263.69
$275.00$277.50Nov 16$0.43$2.07$0.4333%4.81$275.43
$260.00$265.00Dec 4$2.80$2.20$2.8065%0.79$262.80
$265.00$270.00Dec 11$2.41$2.59$2.4156%1.07$267.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.50$275.00Nov 11$1.50$1.00$1.5079%0.67$276.00
$277.50$275.00Nov 13$1.50$1.00$1.5075%0.67$276.00
$280.00$277.50Nov 20$1.50$1.00$1.5074%0.67$278.50
$272.50$270.00Nov 18$1.12$1.38$1.1260%1.23$271.38
$262.50$260.00Nov 18$0.55$1.95$0.5536%3.55$261.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 196 found (best R:R 0.36, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$282.50$285.00Nov 18$0.66$0.66$1.8479%0.36$283.16
$292.50$295.00Nov 4$0.23$0.23$2.2796%0.10$292.73
$270.00$272.50Nov 18$1.28$1.28$1.2254%1.05$271.28
$290.00$300.00Nov 18$0.61$0.61$9.3989%0.06$290.61
$277.50$280.00Nov 16$0.76$0.76$1.7472%0.44$278.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$257.50$255.00Nov 16$0.71$0.71$1.7976%0.40$256.79
$267.50$265.00Nov 4$0.61$0.61$1.8952%0.32$266.89
$265.00$262.50Nov 18$1.15$1.15$1.3558%0.85$263.85
$265.00$260.00Dec 11$2.13$2.13$2.8756%0.74$262.87
$250.00$247.50Nov 18$0.43$0.43$2.0786%0.21$249.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.52, cheapest $2.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Nov 4Nov 6$2.6357.9%39.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Nov 4Nov 6$2.4257.9%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 174 found (cheapest 0.52% of stock, avg 6.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Nov 4$0.72$0.66$1.38$266.12$268.880.52%
$270.00Nov 4$0.09$2.51$2.60$267.40$272.600.97%
$265.00Nov 4$2.58$0.05$2.63$262.37$267.630.98%
$272.50Nov 4$0.02$4.75$4.77$267.73$277.271.78%
$262.50Nov 4$5.10$0.01$5.11$257.39$267.611.91%
$267.50Nov 6$3.35$3.08$6.43$261.07$273.932.40%
$270.00Nov 6$2.20$4.45$6.65$263.35$276.652.49%
$275.00Nov 4$0.01$6.82$6.83$268.17$281.832.55%
$265.00Nov 6$4.78$2.05$6.83$258.17$271.832.55%
$272.50Nov 6$1.37$6.13$7.50$265.00$280.002.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 277 found (cheapest 0.05% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$265.00Nov 4$0.09$0.05$0.14$264.86$270.14
$280.00$257.50Nov 6$0.28$0.47$0.75$256.75$280.75
$277.50$257.50Nov 6$0.49$0.47$0.96$256.54$278.46
$280.00$260.00Nov 6$0.28$0.80$1.08$258.92$281.08
$270.00$267.50Nov 4$0.09$0.66$0.75$266.75$270.75
$277.50$260.00Nov 6$0.49$0.80$1.29$258.71$278.79
$275.00$257.50Nov 6$0.83$0.47$1.30$256.20$276.30
$280.00$257.50Nov 9$0.59$0.81$1.40$256.10$281.40
$275.00$260.00Nov 6$0.83$0.80$1.63$258.37$276.63
$277.50$257.50Nov 9$0.89$0.81$1.70$255.80$279.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 516 found (best R:R 0.77, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
248/250282/285Nov 18$1.09$1.4164%0.77$248.91$283.59
255/258278/280Nov 16$1.47$1.0348%1.43$256.03$278.97
255/258282/285Nov 18$1.34$1.1652%1.16$256.16$283.84
250/252282/285Nov 18$1.09$1.4161%0.77$251.41$283.59
255/258280/282Nov 16$1.20$1.3053%0.92$256.30$281.20
238/240278/280Nov 16$0.88$1.6266%0.54$239.12$278.38
245/248282/285Nov 18$0.83$1.6768%0.50$246.67$283.33
248/250278/280Nov 16$1.02$1.4859%0.69$248.98$278.52
248/250278/280Nov 18$1.10$1.4056%0.79$248.90$278.60
252/255282/285Nov 18$1.05$1.4557%0.72$253.95$283.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 326 found (best R:R 1.02, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$267.50$270.00Nov 4$1.23$1.2784%1.03
$250.00$255.00$260.00Dec 11$0.09$4.9113%54.56
$265.00$270.00$275.00Dec 11$0.16$4.8415%30.25
$260.00$265.00$270.00Dec 4$0.23$4.7717%20.74
$267.50$270.00$272.50Nov 4$0.56$1.9450%3.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$265.00$267.50$270.00Nov 4$1.24$1.2684%1.02
$267.50$270.00$272.50Nov 4$0.39$2.1150%5.41
$275.00$280.00$285.00Dec 11$0.15$4.8514%32.33
$262.50$265.00$267.50Nov 4$0.57$1.9348%3.39
$260.00$265.00$270.00Dec 11$0.27$4.7316%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 351 found (best net $-2.83, 340 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.50$265.001:2Nov 4-$0.06$2.44
$280.00$285.001:2Nov 20-$0.67$4.33
$285.00$290.001:2Nov 20-$0.37$4.63
$270.00$272.501:2Nov 6-$0.54$1.96
$290.00$295.001:2Nov 16-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$295.00$280.001:2Nov 27-$2.83$12.17
$320.00$300.001:2Nov 20-$11.96$8.04
$282.50$272.501:2Nov 18-$1.32$8.68
$272.50$270.001:2Nov 4-$0.27$2.23
$235.00$220.001:2Nov 18-$0.05$14.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 4.04%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Dec 18$10.800.490.9%4.04%4.95%6.0K17.0K
$275.00Dec 18$8.550.432.8%3.20%5.98%9.6K15.9K
$280.00Dec 18$6.700.364.7%2.50%7.15%5.3K19.4K
$270.00Dec 11$9.650.490.9%3.61%4.52%307570
$275.00Dec 11$7.300.412.8%2.73%5.51%492386
$285.00Dec 18$5.100.306.5%1.91%8.42%5.2K19.7K
$280.00Dec 11$5.500.344.7%2.06%6.71%160453
$270.00Dec 4$8.450.480.9%3.16%4.07%7871.4K
$275.00Dec 4$6.250.402.8%2.34%5.12%783996
$290.00Dec 18$3.850.248.4%1.44%9.83%4.6K12.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 935,738
Total Puts 539,185
Put/Call Ratio 0.58
Net Difference 396,553

Prior's Put/Call Breakdown

Total Calls 321,981
Total Puts 177,342
Put/Call Ratio 0.55
Net Difference 144,639

Prior 7-Day Put/Call Summary

Total Calls 3,975,616
Total Puts 2,478,365
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All