Tour v534
AMZN
AMAZON.COM INC
$269.08 +7.34%
◀ 11/4 13:00 ▶

Option Volume

Detail
ℹ
Current (11/04 1:00pm) 1,217,313
Calls: 799,710 (66%)
Puts: 417,603 (34%)
Prior (11/03) 252,231
Calls: 168,016 (67%)
Puts: 84,215 (33%)
Current vs Prior +382.62%
Calls: +375.97% (Calls)
Puts: +395.88% (Puts)
Prior 7-Day Total 7,129,236
Calls: 4,472,550 (63%)
Puts: 2,656,686 (37%)
Prior 7-Day Average 1,018,462
Calls: 638,935 (63%)
Puts: 379,526 (37%)
Current vs Prior 7-Day Avg +19.52%
Calls: +25.16%
Puts: +10.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 1:00pm) $600.89M
Calls: $506.48M (84%)
Puts: $94.41M (16%)
Prior (11/03) $114.34M
Calls: $84.66M (74%)
Puts: $29.68M (26%)
Current vs Prior +425.54%
Calls: +498.25%
Puts: +218.13%
Prior 7-Day Total $3.02B
Calls: $1.94B (64%)
Puts: $1.08B (36%)
Prior 7-Day Average $431.33M
Calls: $277.10M (64%)
Puts: $154.23M (36%)
Current vs Prior 7-Day Avg +39.31%
Calls: +82.78%
Puts: -38.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:00pm) 0.52
Prior (11/03) 0.50
Current vs Prior +4.18%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -6.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 1:00pm) 4,758,067
Calls: 2,684,810 (56%)
Puts: 2,073,257 (44%)
Prior (11/03) 4,705,143
Calls: 2,661,665 (57%)
Puts: 2,043,478 (43%)
Current vs Prior +1.12%
Prior 7-Day Total 33,117,448
Calls: 19,023,069 (57%)
Puts: 14,094,379 (43%)
Prior 7-Day Average 4,731,064
Calls: 2,717,581 (57%)
Puts: 2,013,482 (43%)
Current vs Prior 7-Day Avg +0.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.30% | 2.95%2.95% | 4.65%4.97% | 9.62%
Prior 2.52% | 3.61%3.61% | 5.30%6.08% | 10.22%
Current vs Prior -48.47% | -18.35%-18.35% | -12.31%-18.26% | -5.85%
Prior 7-Day Avg 4.37% | 6.55%6.03% | 7.50%8.72% | 11.91%
Current vs 7-Day Avg -70.33% | -54.93%-51.03% | -38.03%-42.99% | -19.24%
Prior 7-Day Eod 2.52% | 3.61%3.61% | 5.30%6.08% | 10.22%
Current vs 7-Day Eod -48.47% | -18.35%-18.35% | -12.31%-18.26% | -5.85%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.44% | 4.97%
Calls: 3.50% | 5.92%
Puts: 5.37% | 4.03%
Prior 4.83% | 4.38%
Calls: 3.78% | 3.42%
Puts: 5.88% | 5.34%
Current vs Prior -8.07% | +13.47%
Prior 7-Day Avg 4.65% | 3.98%
Calls: 3.61% | 3.85%
Puts: 5.68% | 4.11%
Current vs 7-Day Avg -4.43% | +24.92%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($506.48M) vs puts ($94.41M). Massive premium surge with dollar volume up 426% vs prior. Unusually high activity with volume up 383% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 354 of results (avg 5.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 278.008.05$8.030.6%1.6K0.502.9K
$270.00Dec 1811.7011.80$11.750.9%5.1K0.5117.0K
$255.00Nov 2016.8517.00$16.930.9%2.5K0.7923.9K
$275.00Dec 189.309.40$9.351.1%8.7K0.4515.9K
$265.00Dec 1814.4514.65$14.551.4%2.0K0.5810.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Nov 200.700.71$0.711.4%4.4K0.0719.0K
$260.00Dec 187.057.15$7.101.4%2.0K0.357.8K
$280.00Dec 1816.8017.05$16.931.5%2370.624.2K
$285.00Dec 1820.1020.45$20.271.7%310.68563
$275.00Dec 1813.8014.05$13.931.8%2770.562.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.44, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Nov 40.080.09$0.0911.1%74.1K0.08210
$270.00Nov 40.530.57$0.557.3%117.1K0.352.3K
$285.00Nov 60.130.15$0.1414.3%2.4K0.042.3K
$290.00Nov 60.050.06$0.0616.7%2.2K0.025.3K
$282.50Nov 60.220.24$0.238.7%7.8K0.062.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 40.090.10$0.1010.0%71.7K0.0730
$267.50Nov 40.400.43$0.427.1%41.5K0.271
$257.50Nov 60.370.39$0.385.3%1.4K0.09310
$255.00Nov 60.250.26$0.263.8%2.1K0.062.6K
$252.50Nov 60.180.19$0.195.3%2.3K0.041.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 273 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Nov 451.1052.05$51.581.8%31.0064
$220.00Nov 448.6549.70$49.182.1%6551.00654
$222.50Nov 445.4547.65$46.554.7%21.003
$225.00Nov 442.9545.05$44.004.8%91.0059
$227.50Nov 440.4542.25$41.354.4%81.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Nov 617.5019.80$18.6512.3%11.00--
$290.00Nov 620.3022.30$21.309.4%291.0018
$295.00Nov 625.1027.30$26.208.4%21.00--
$297.50Nov 627.3029.80$28.558.8%11.00--
$300.00Nov 629.7531.45$30.605.6%121.00--

Most actively traded options today. High liquidity = easy entry/exit. 622 active (total vol 1.0M, top 117.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 40.530.57$0.557.3%117.1K0.352.3K
$272.50Nov 40.080.09$0.0911.1%74.1K0.08210
$275.00Nov 40.010.02$0.0250.0%43.0K0.021.3K
$270.00Nov 62.892.98$2.943.1%36.9K0.4713.6K
$267.50Nov 41.962.03$2.003.5%31.5K0.73555
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 40.090.10$0.1010.0%71.7K0.0730
$267.50Nov 40.400.43$0.427.1%41.5K0.271
$262.50Nov 40.020.03$0.0333.3%28.8K0.0279
$260.00Nov 40.010.02$0.0250.0%25.1K0.0166
$270.00Nov 41.451.53$1.495.4%15.6K0.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 57.5%, max 57.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Nov 4Dec 1846.1%29.2%57.9%122.2K19.3K
$267.50Nov 4Nov 2049.1%31.3%57.0%32.4K2.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Nov 4Dec 1846.1%29.2%57.9%17.1K4.2K
$267.50Nov 4Nov 2049.1%31.3%57.0%42.0K135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 0.81, avg 7.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$257.50$260.00Nov 16$1.57$0.93$1.5777%0.59$259.07
$262.50$265.00Nov 16$1.32$1.18$1.3267%0.89$263.82
$260.00$262.50Nov 11$1.67$0.83$1.6778%0.50$261.67
$267.50$270.00Nov 16$1.10$1.40$1.1056%1.27$268.60
$255.00$260.00Dec 18$3.25$1.75$3.2571%0.54$258.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$277.50Nov 13$1.38$1.12$1.3877%0.81$278.62
$267.50$265.00Nov 16$0.70$1.80$0.7044%2.57$266.80
$270.00$267.50Nov 18$0.95$1.55$0.9551%1.63$269.05
$280.00$275.00Dec 4$2.95$2.05$2.9566%0.69$277.05
$275.00$270.00Dec 11$2.50$2.50$2.5057%1.00$272.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 193 found (best R:R 0.80, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$272.50Nov 16$1.43$1.43$1.0751%1.34$271.43
$277.50$280.00Nov 18$0.85$0.85$1.6568%0.52$278.35
$270.00$272.50Nov 4$0.46$0.46$2.0465%0.23$270.46
$280.00$285.00Dec 11$1.67$1.67$3.3364%0.50$281.67
$270.00$272.50Nov 18$1.25$1.25$1.2551%1.00$271.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$260.00Dec 11$2.22$2.22$2.7858%0.80$262.78
$257.50$255.00Nov 16$0.70$0.70$1.8077%0.39$256.80
$247.50$245.00Nov 18$0.44$0.44$2.0688%0.21$247.06
$250.00$245.00Dec 11$1.05$1.05$3.9578%0.27$248.95
$260.00$257.50Nov 18$0.78$0.78$1.7270%0.45$259.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.31, cheapest $2.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Nov 4Nov 6$2.3946.1%40.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Nov 4Nov 6$2.2346.1%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 178 found (cheapest 0.76% of stock, avg 6.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Nov 4$0.55$1.49$2.04$267.96$272.040.76%
$267.50Nov 4$2.00$0.42$2.42$265.08$269.920.90%
$272.50Nov 4$0.09$3.63$3.72$268.78$276.221.38%
$265.00Nov 4$4.13$0.10$4.23$260.77$269.231.57%
$275.00Nov 4$0.02$5.85$5.87$269.13$280.872.18%
$262.50Nov 4$6.48$0.03$6.51$255.99$269.012.42%
$270.00Nov 6$2.94$3.72$6.66$263.34$276.662.48%
$267.50Nov 6$4.22$2.52$6.74$260.76$274.242.50%
$272.50Nov 6$1.94$5.25$7.19$265.31$279.692.67%
$265.00Nov 6$5.83$1.64$7.47$257.53$272.472.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.07% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$272.50$265.00Nov 4$0.09$0.10$0.19$264.81$272.69
$272.50$267.50Nov 4$0.09$0.42$0.51$266.99$273.01
$280.00$257.50Nov 6$0.41$0.38$0.79$256.71$280.79
$270.00$265.00Nov 4$0.55$0.10$0.65$264.35$270.65
$270.00$267.50Nov 4$0.55$0.42$0.97$266.53$270.97
$280.00$260.00Nov 6$0.41$0.60$1.01$258.99$281.01
$277.50$257.50Nov 6$0.73$0.38$1.11$256.39$278.61
$277.50$260.00Nov 6$0.73$0.60$1.33$258.67$278.83
$280.00$257.50Nov 9$0.79$0.66$1.45$256.05$281.45
$280.00$262.50Nov 6$0.41$1.00$1.41$261.09$281.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 498 found (best R:R 1.07, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
245/248278/280Nov 18$1.29$1.2156%1.07$246.21$278.79
258/260278/280Nov 18$1.63$0.8739%1.87$258.37$279.13
255/258280/282Nov 16$1.25$1.2552%1.00$256.25$281.25
252/255278/280Nov 18$1.35$1.1547%1.17$253.65$278.85
255/258282/285Nov 16$1.09$1.4157%0.77$256.41$283.59
245/248282/285Nov 18$0.87$1.6366%0.53$246.63$283.37
255/258278/280Nov 16$1.33$1.1747%1.14$256.17$278.83
248/250278/280Nov 18$1.15$1.3554%0.85$248.85$278.65
260/262280/282Nov 16$1.38$1.1242%1.23$261.12$281.38
255/258278/280Nov 18$1.35$1.1543%1.17$256.15$278.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$265.00$270.00Dec 4$0.15$4.8517%32.33
$265.00$267.50$270.00Nov 4$0.68$1.8258%2.68
$250.00$255.00$260.00Dec 11$0.08$4.9212%61.50
$255.00$260.00$265.00Dec 18$0.17$4.8313%28.41
$255.00$260.00$265.00Nov 27$0.29$4.7117%16.24
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$272.50$275.00Nov 4$0.08$2.4233%30.25
$260.00$265.00$270.00Dec 11$0.08$4.9215%61.50
$280.00$285.00$290.00Nov 11$0.15$4.8514%32.33
$265.00$267.50$270.00Nov 4$0.75$1.7558%2.33
$265.00$270.00$275.00Dec 11$0.20$4.8014%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 335 found (best net $-11.22, 320 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.50$265.001:2Nov 4-$1.78$0.72
$285.00$290.001:2Nov 16-$0.09$4.91
$285.00$290.001:2Nov 18-$0.32$4.68
$280.00$285.001:2Nov 20-$0.81$4.19
$285.00$290.001:2Nov 20-$0.45$4.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Nov 20-$11.22$8.78
$282.50$272.501:2Nov 18-$1.52$8.48
$275.00$272.501:2Nov 4-$1.41$1.09
$265.00$262.501:2Nov 6-$0.36$2.14
$250.00$245.001:2Nov 16-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 4.35%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Dec 18$11.700.510.3%4.35%4.69%5.1K17.0K
$275.00Dec 18$9.300.452.2%3.46%5.66%8.7K15.9K
$280.00Dec 18$7.300.384.1%2.71%6.77%4.8K19.4K
$270.00Dec 11$10.350.500.3%3.85%4.19%276570
$285.00Dec 18$5.600.325.9%2.08%8.00%5.0K19.7K
$275.00Dec 11$8.100.432.2%3.01%5.21%398386
$280.00Dec 11$6.050.364.1%2.25%6.31%124453
$290.00Dec 18$4.300.267.8%1.60%9.37%4.2K12.3K
$270.00Dec 4$9.250.500.3%3.44%3.78%6101.4K
$275.00Dec 4$6.900.422.2%2.56%4.76%454996

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 799,710
Total Puts 417,603
Put/Call Ratio 0.52
Net Difference 382,107

Prior's Put/Call Breakdown

Total Calls 168,016
Total Puts 84,215
Put/Call Ratio 0.50
Net Difference 83,801

Prior 7-Day Put/Call Summary

Total Calls 4,472,550
Total Puts 2,656,686
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All