Tour v533
AMZN
AMAZON.COM INC
$268.06 +6.93%
(11/4 11:00) ◀
|
Wednesday, November 4, 2026 (12:00pm)
January 2026
|
▶ (11/4 13:00)
◀ 11/4 12:00 ▶

Option Volume

Detail
ℹ
Current (11/04 12:00pm) 1,059,433
Calls: 697,120 (66%)
Puts: 362,313 (34%)
Prior (11/03) 204,125
Calls: 133,911 (66%)
Puts: 70,214 (34%)
Current vs Prior +419.01%
Calls: +420.58% (Calls)
Puts: +416.01% (Puts)
Prior 7-Day Total 7,129,236
Calls: 4,472,550 (63%)
Puts: 2,656,686 (37%)
Prior 7-Day Average 1,018,462
Calls: 638,935 (63%)
Puts: 379,526 (37%)
Current vs Prior 7-Day Avg +4.02%
Calls: +9.11%
Puts: -4.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 12:00pm) $520.92M
Calls: $432.59M (83%)
Puts: $88.33M (17%)
Prior (11/03) $87.48M
Calls: $60.56M (69%)
Puts: $26.93M (31%)
Current vs Prior +495.46%
Calls: +614.36%
Puts: +228.04%
Prior 7-Day Total $3.02B
Calls: $1.94B (64%)
Puts: $1.08B (36%)
Prior 7-Day Average $431.33M
Calls: $277.10M (64%)
Puts: $154.23M (36%)
Current vs Prior 7-Day Avg +20.77%
Calls: +56.11%
Puts: -42.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 12:00pm) 0.52
Prior (11/03) 0.52
Current vs Prior -0.88%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -7.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 12:00pm) 4,758,067
Calls: 2,684,810 (56%)
Puts: 2,073,257 (44%)
Prior (11/03) 4,705,143
Calls: 2,661,665 (57%)
Puts: 2,043,478 (43%)
Current vs Prior +1.12%
Prior 7-Day Total 33,117,448
Calls: 19,023,069 (57%)
Puts: 14,094,379 (43%)
Prior 7-Day Average 4,731,064
Calls: 2,717,581 (57%)
Puts: 2,013,482 (43%)
Current vs Prior 7-Day Avg +0.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.44% | 3.05%3.05% | 4.78%5.20% | 9.66%
Prior 2.52% | 3.61%3.61% | 5.30%6.08% | 10.22%
Current vs Prior -42.79% | -15.56%-15.56% | -9.79%-14.57% | -5.42%
Prior 7-Day Avg 4.37% | 6.55%6.03% | 7.50%8.72% | 11.91%
Current vs 7-Day Avg -67.06% | -53.39%-49.35% | -36.25%-40.42% | -18.87%
Prior 7-Day Eod 2.52% | 3.61%3.61% | 5.30%6.08% | 10.22%
Current vs 7-Day Eod -42.79% | -15.56%-15.56% | -9.79%-14.57% | -5.42%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.02% | 4.26%
Calls: 4.79% | 3.97%
Puts: 1.25% | 4.55%
Prior 4.83% | 4.38%
Calls: 3.78% | 3.42%
Puts: 5.88% | 5.34%
Current vs Prior -37.47% | -2.74%
Prior 7-Day Avg 4.65% | 3.98%
Calls: 3.61% | 3.85%
Puts: 5.68% | 4.11%
Current vs 7-Day Avg -34.99% | +7.07%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($432.59M) vs puts ($88.33M). Massive premium surge with dollar volume up 495% vs prior. Unusually high activity with volume up 419% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 346 of results (avg 5.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Nov 2022.4522.65$22.550.9%5500.861.3K
$270.00Dec 48.808.90$8.851.1%5140.491.4K
$270.00Nov 62.532.58$2.552.0%31.5K0.4313.6K
$260.00Nov 2012.4512.70$12.582.0%8.2K0.6918.2K
$215.00Nov 2053.2554.35$53.802.0%440.981.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 42.382.41$2.401.3%13.6K0.74--
$280.00Dec 1817.4517.75$17.601.7%2140.634.2K
$275.00Dec 1814.4514.70$14.581.7%2740.572.2K
$270.00Dec 1811.7512.00$11.882.1%1.3K0.504.2K
$265.00Dec 189.409.65$9.532.6%6880.432.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.45, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Nov 40.100.11$0.119.1%64.3K0.08210
$270.00Nov 40.430.44$0.442.3%91.8K0.262.3K
$285.00Nov 60.100.12$0.1118.2%2.2K0.032.3K
$287.50Nov 60.060.07$0.0714.3%1.0K0.02632
$282.50Nov 60.190.20$0.205.0%7.4K0.062.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Nov 40.060.07$0.0714.3%26.9K0.0579
$265.00Nov 40.230.24$0.244.2%59.9K0.1530
$267.50Nov 40.860.91$0.895.6%35.3K0.411
$252.50Nov 60.210.23$0.229.1%2.0K0.051.4K
$250.00Nov 60.150.17$0.1612.5%3.2K0.046.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Nov 451.4054.05$52.725.0%11.00126
$217.50Nov 448.9051.20$50.054.6%31.0064
$220.00Nov 446.4048.65$47.534.7%6551.00654
$222.50Nov 443.9046.40$45.155.5%21.003
$225.00Nov 441.4043.65$42.535.3%91.0059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Nov 618.7521.10$19.9311.8%11.00--
$290.00Nov 621.2023.60$22.4010.7%291.0018
$295.00Nov 625.7028.60$27.1510.7%21.00--
$297.50Nov 628.5031.10$29.808.7%11.00--
$300.00Nov 631.1033.40$32.257.1%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 625 active (total vol 895.1K, top 91.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 40.430.44$0.442.3%91.8K0.262.3K
$272.50Nov 40.100.11$0.119.1%64.3K0.08210
$275.00Nov 40.030.04$0.0425.0%39.8K0.031.3K
$270.00Nov 62.532.58$2.552.0%31.5K0.4313.6K
$267.50Nov 41.421.49$1.464.8%26.7K0.59555
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 40.230.24$0.244.2%59.9K0.1530
$267.50Nov 40.860.91$0.895.6%35.3K0.411
$262.50Nov 40.060.07$0.0714.3%26.9K0.0579
$260.00Nov 40.020.03$0.0333.3%23.6K0.0266
$270.00Nov 42.382.41$2.401.3%13.6K0.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 49.9%, max 51.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 4Nov 2048.3%31.9%51.5%27.5K2.6K
$270.00Nov 4Dec 1848.7%32.8%48.3%96.4K19.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 4Nov 2048.3%31.9%51.5%35.9K135
$270.00Nov 4Dec 1848.7%32.8%48.3%14.9K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 1.23, avg 6.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$257.50$260.00Nov 16$1.12$1.38$1.1276%1.23$258.62
$250.00$255.00Dec 4$3.15$1.85$3.1579%0.59$253.15
$257.50$260.00Nov 18$1.10$1.40$1.1074%1.27$258.60
$262.50$265.00Nov 18$0.83$1.67$0.8364%2.01$263.33
$262.50$265.00Nov 16$0.88$1.62$0.8865%1.84$263.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$277.50Nov 6$1.58$0.92$1.5891%0.58$278.42
$270.00$267.50Nov 18$0.70$1.80$0.7054%2.57$269.30
$280.00$277.50Nov 20$1.28$1.22$1.2872%0.95$278.72
$277.50$275.00Nov 13$1.51$0.99$1.5173%0.66$275.99
$280.00$277.50Nov 13$1.67$0.83$1.6778%0.50$278.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 0.98, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$270.00$272.50Nov 18$1.27$1.27$1.2354%1.03$271.27
$275.00$280.00Dec 11$2.05$2.05$2.9558%0.69$277.05
$315.00$320.00Nov 4$0.20$0.20$4.8097%0.04$315.20
$290.00$295.00Dec 11$1.04$1.04$3.9678%0.26$291.04
$272.50$275.00Nov 16$1.04$1.04$1.4660%0.71$273.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$260.00Dec 11$2.47$2.47$2.5356%0.98$262.53
$267.50$265.00Nov 18$1.45$1.45$1.0552%1.38$266.05
$252.50$250.00Nov 16$0.56$0.56$1.9482%0.29$251.94
$260.00$257.50Nov 18$0.90$0.90$1.6068%0.56$259.10
$257.50$255.00Nov 16$0.65$0.65$1.8576%0.35$256.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.26, cheapest $2.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Nov 4Nov 6$2.3248.3%41.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Nov 4Nov 6$2.2148.3%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 173 found (cheapest 0.88% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Nov 4$1.46$0.89$2.35$265.15$269.850.88%
$270.00Nov 4$0.44$2.40$2.84$267.16$272.841.06%
$265.00Nov 4$3.28$0.24$3.52$261.48$268.521.31%
$272.50Nov 4$0.11$4.50$4.61$267.89$277.111.72%
$262.50Nov 4$5.80$0.07$5.87$256.63$268.372.19%
$267.50Nov 6$3.78$3.10$6.88$260.62$274.382.57%
$270.00Nov 6$2.55$4.40$6.95$263.05$276.952.59%
$275.00Nov 4$0.04$6.93$6.97$268.03$281.972.60%
$265.00Nov 6$5.28$2.08$7.36$257.64$272.362.75%
$272.50Nov 6$1.67$6.00$7.67$264.83$280.172.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.13% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$272.50$265.00Nov 4$0.11$0.24$0.35$264.65$272.85
$270.00$265.00Nov 4$0.44$0.24$0.68$264.32$270.68
$280.00$257.50Nov 6$0.35$0.53$0.88$256.62$280.88
$277.50$257.50Nov 6$0.62$0.53$1.15$256.35$278.65
$280.00$260.00Nov 6$0.35$0.85$1.20$258.80$281.20
$272.50$267.50Nov 4$0.11$0.89$1.00$266.50$273.50
$277.50$260.00Nov 6$0.62$0.85$1.47$258.53$278.97
$270.00$267.50Nov 4$0.44$0.89$1.33$266.17$271.33
$280.00$257.50Nov 9$0.70$0.89$1.59$255.91$281.59
$275.00$257.50Nov 6$1.04$0.53$1.57$255.93$276.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 511 found (best R:R 2.05, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
258/260278/280Nov 18$1.68$0.8238%2.05$258.32$279.18
252/255278/280Nov 18$1.37$1.1347%1.21$253.63$278.87
250/252278/280Nov 16$1.21$1.2954%0.94$251.29$278.71
245/248278/280Nov 18$1.12$1.3857%0.81$246.38$278.62
250/252280/282Nov 16$1.06$1.4459%0.74$251.44$281.06
258/260280/282Nov 18$1.43$1.0744%1.34$258.57$281.43
258/260282/285Nov 18$1.30$1.2048%1.08$258.70$283.80
255/258278/280Nov 16$1.30$1.2047%1.08$256.20$278.80
248/250278/280Nov 18$1.09$1.4154%0.77$248.91$278.59
255/258280/282Nov 16$1.15$1.3552%0.85$256.35$281.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 89.91, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$260.00$265.00Dec 11$0.07$4.9315%70.43
$270.00$275.00$280.00Dec 11$0.07$4.9314%70.43
$270.00$275.00$280.00Dec 4$0.19$4.8116%25.32
$285.00$290.00$295.00Dec 11$0.06$4.9411%82.33
$265.00$267.50$270.00Nov 4$0.80$1.7060%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Dec 18$0.11$9.898%89.91
$270.00$275.00$280.00Dec 11$0.07$4.9314%70.43
$267.50$270.00$272.50Nov 4$0.59$1.9151%3.24
$275.00$280.00$285.00Dec 11$0.20$4.8014%24.00
$265.00$267.50$270.00Nov 4$0.86$1.6460%1.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 343 found (best net $-12.40, 326 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.50$265.001:2Nov 4-$0.76$1.74
$285.00$290.001:2Nov 16-$0.12$4.88
$280.00$285.001:2Nov 20-$0.77$4.23
$285.00$290.001:2Nov 20-$0.45$4.55
$290.00$295.001:2Nov 27-$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Nov 20-$12.40$7.60
$307.50$292.501:2Nov 13-$9.96$5.04
$282.50$272.501:2Nov 18-$1.61$8.39
$272.50$270.001:2Nov 4-$0.30$2.20
$275.00$272.501:2Nov 4-$2.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 4.18%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Dec 18$11.200.500.7%4.18%4.90%4.6K17.0K
$275.00Dec 18$8.900.432.6%3.32%5.91%8.1K15.9K
$280.00Dec 18$6.950.374.5%2.59%7.05%4.4K19.4K
$270.00Dec 11$9.850.490.7%3.67%4.40%214570
$285.00Dec 18$5.350.316.3%2.00%8.32%4.8K19.7K
$275.00Dec 11$7.650.422.6%2.85%5.44%308386
$280.00Dec 11$5.750.354.5%2.15%6.60%119453
$270.00Dec 4$8.800.490.7%3.28%4.01%5141.4K
$290.00Dec 18$4.050.258.2%1.51%9.70%3.9K12.3K
$275.00Dec 4$6.550.412.6%2.44%5.03%394996

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 697,120
Total Puts 362,313
Put/Call Ratio 0.52
Net Difference 334,807

Prior's Put/Call Breakdown

Total Calls 133,911
Total Puts 70,214
Put/Call Ratio 0.52
Net Difference 63,697

Prior 7-Day Put/Call Summary

Total Calls 4,472,550
Total Puts 2,656,686
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All