Tour v533
AMZN
AMAZON.COM INC
$266.82 +6.43%
◀ 11/4 11:00 ▶

Option Volume

Detail
ℹ
Current (11/04 11:00am) 832,881
Calls: 576,210 (69%)
Puts: 256,671 (31%)
Prior (11/03) 131,094
Calls: 83,332 (64%)
Puts: 47,762 (36%)
Current vs Prior +535.33%
Calls: +591.46% (Calls)
Puts: +437.40% (Puts)
Prior 7-Day Total 7,129,236
Calls: 4,472,550 (63%)
Puts: 2,656,686 (37%)
Prior 7-Day Average 1,018,462
Calls: 638,935 (63%)
Puts: 379,526 (37%)
Current vs Prior 7-Day Avg -18.22%
Calls: -9.82%
Puts: -32.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 11:00am) $405.36M
Calls: $330.33M (81%)
Puts: $75.03M (19%)
Prior (11/03) $56.41M
Calls: $37.48M (66%)
Puts: $18.94M (34%)
Current vs Prior +618.55%
Calls: +781.38%
Puts: +296.26%
Prior 7-Day Total $3.02B
Calls: $1.94B (64%)
Puts: $1.08B (36%)
Prior 7-Day Average $431.33M
Calls: $277.10M (64%)
Puts: $154.23M (36%)
Current vs Prior 7-Day Avg -6.02%
Calls: +19.21%
Puts: -51.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 11:00am) 0.45
Prior (11/03) 0.57
Current vs Prior -22.28%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -20.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 11:00am) 4,758,067
Calls: 2,684,810 (56%)
Puts: 2,073,257 (44%)
Prior (11/03) 4,705,143
Calls: 2,661,665 (57%)
Puts: 2,043,478 (43%)
Current vs Prior +1.12%
Prior 7-Day Total 33,117,448
Calls: 19,023,069 (57%)
Puts: 14,094,379 (43%)
Prior 7-Day Average 4,731,064
Calls: 2,717,581 (57%)
Puts: 2,013,482 (43%)
Current vs Prior 7-Day Avg +0.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.64% | 3.23%3.23% | 4.85%5.18% | 9.62%
Prior 2.52% | 3.61%3.61% | 5.30%6.08% | 10.22%
Current vs Prior -34.93% | -10.71%-10.71% | -8.52%-14.92% | -5.86%
Prior 7-Day Avg 4.37% | 6.55%6.03% | 7.50%8.72% | 11.91%
Current vs 7-Day Avg -62.54% | -50.71%-46.44% | -35.36%-40.66% | -19.25%
Prior 7-Day Eod 2.52% | 3.61%3.61% | 5.30%6.08% | 10.22%
Current vs 7-Day Eod -34.93% | -10.71%-10.71% | -8.52%-14.92% | -5.86%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.32% | 4.58%
Calls: 5.91% | 5.34%
Puts: 2.73% | 3.82%
Prior 4.83% | 4.38%
Calls: 3.78% | 3.42%
Puts: 5.88% | 5.34%
Current vs Prior -10.56% | +4.57%
Prior 7-Day Avg 4.65% | 3.98%
Calls: 3.61% | 3.85%
Puts: 5.68% | 4.11%
Current vs 7-Day Avg -7.01% | +15.12%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($330.33M) vs puts ($75.03M). Massive premium surge with dollar volume up 619% vs prior. Unusually high activity with volume up 535% vs prior - elevated interest. Extreme bullish P/C ratio of 0.45 - heavy call buying (576,210 calls vs 256,671 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 346 of results (avg 5.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Dec 1813.1013.25$13.181.1%1.1K0.5510.2K
$235.00Nov 2032.7033.15$32.921.4%1050.942.9K
$270.00Dec 1810.5510.70$10.631.4%3.6K0.4817.0K
$260.00Dec 1816.0016.25$16.131.5%1.6K0.6216.9K
$240.00Nov 2027.8528.35$28.101.8%4800.916.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 204.354.40$4.381.1%1.1K0.3411.3K
$275.00Dec 1815.1515.40$15.281.6%2500.582.2K
$240.00Dec 182.802.85$2.831.8%3.6K0.1615.9K
$275.00Dec 413.3513.60$13.481.9%710.622
$260.00Dec 187.908.05$7.981.9%1.7K0.387.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 63 found (avg $0.49, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Nov 40.100.11$0.119.1%54.4K0.06210
$270.00Nov 40.360.38$0.375.4%72.3K0.182.3K
$282.50Nov 60.200.21$0.214.8%7.0K0.052.0K
$280.00Nov 60.340.37$0.368.3%10.1K0.095.1K
$277.50Nov 60.560.62$0.5910.2%1.8K0.13627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Nov 40.230.24$0.244.2%15.9K0.1379
$265.00Nov 40.720.75$0.744.1%41.1K0.3230
$250.00Nov 60.200.22$0.219.5%2.6K0.056.4K
$252.50Nov 60.280.34$0.3119.4%1.4K0.071.4K
$247.50Nov 60.140.17$0.1618.8%1.1K0.041.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 275 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Nov 451.5053.80$52.654.4%--1.00126
$217.50Nov 448.9051.25$50.084.7%11.0064
$220.00Nov 446.1047.70$46.903.4%6521.00654
$225.00Nov 441.5542.85$42.203.1%71.0059
$227.50Nov 438.6541.25$39.956.5%61.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.50Nov 619.0021.40$20.2011.9%11.00--
$290.00Nov 621.5023.70$22.609.7%281.0018
$295.00Nov 626.3029.00$27.659.8%11.00--
$297.50Nov 628.8030.95$29.887.2%11.00--
$300.00Nov 631.9033.95$32.926.2%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 609 active (total vol 714.6K, top 72.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 40.360.38$0.375.4%72.3K0.182.3K
$272.50Nov 40.100.11$0.119.1%54.4K0.06210
$275.00Nov 40.030.04$0.0425.0%34.4K0.021.3K
$270.00Nov 62.232.30$2.263.1%28.4K0.3713.6K
$275.00Nov 60.920.98$0.956.3%15.9K0.198.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 40.720.75$0.744.1%41.1K0.3230
$267.50Nov 41.801.85$1.832.7%28.8K0.581
$262.50Nov 40.230.24$0.244.2%15.9K0.1379
$260.00Nov 40.070.09$0.0825.0%12.3K0.0566
$270.00Nov 43.503.70$3.605.6%12.3K0.82--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 76.0%, max 91.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Nov 4Dec 1856.7%29.6%91.5%6.7K12.5K
$270.00Nov 4Dec 1855.5%32.5%70.7%75.9K19.3K
$267.50Nov 4Nov 2056.0%33.8%65.9%16.5K2.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Nov 4Dec 1856.7%29.6%91.5%41.7K2.8K
$270.00Nov 4Dec 1855.5%32.5%70.7%13.3K4.2K
$267.50Nov 4Nov 2056.0%33.8%65.9%29.3K135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 267 found (best R:R 2.57, avg 6.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$262.50Nov 16$0.70$1.80$0.7069%2.57$260.70
$260.00$262.50Nov 18$0.90$1.60$0.9068%1.78$260.90
$255.00$257.50Nov 16$1.27$1.23$1.2779%0.97$256.27
$245.00$247.50Nov 13$1.65$0.85$1.6592%0.52$246.65
$240.00$242.50Nov 20$1.65$0.85$1.6591%0.52$241.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$262.50$260.00Nov 18$0.28$2.22$0.2837%7.93$262.22
$277.50$275.00Nov 13$1.40$1.10$1.4076%0.79$276.10
$272.50$270.00Nov 18$1.00$1.50$1.0060%1.50$271.50
$280.00$277.50Nov 20$1.47$1.03$1.4775%0.70$278.53
$272.50$270.00Nov 16$1.13$1.37$1.1362%1.21$271.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 198 found (best R:R 1.21, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.50$280.00Nov 18$1.37$1.37$1.1369%1.21$278.87
$282.50$285.00Nov 18$0.76$0.76$1.7478%0.44$283.26
$272.50$275.00Nov 16$1.09$1.09$1.4162%0.77$273.59
$272.50$275.00Nov 18$1.15$1.15$1.3559%0.85$273.65
$315.00$320.00Nov 4$0.20$0.20$4.8097%0.04$315.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$257.50Nov 18$1.33$1.33$1.1768%1.14$258.67
$250.00$247.50Nov 18$0.59$0.59$1.9185%0.31$249.41
$265.00$262.50Nov 18$1.25$1.25$1.2557%1.00$263.75
$265.00$262.50Nov 11$1.21$1.21$1.2957%0.94$263.79
$227.50$225.00Nov 11$0.28$0.28$2.2296%0.13$227.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.12, cheapest $2.03)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Nov 4Nov 6$2.1456.7%44.1%
$267.50Nov 4Nov 6$2.2156.0%44.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Nov 4Nov 6$2.0356.7%44.1%
$267.50Nov 4Nov 6$2.1056.0%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 1.11% of stock, avg 6.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Nov 4$1.12$1.83$2.95$264.55$270.451.11%
$265.00Nov 4$2.54$0.74$3.28$261.72$268.281.23%
$270.00Nov 4$0.37$3.60$3.97$266.03$273.971.49%
$262.50Nov 4$4.58$0.24$4.82$257.68$267.321.81%
$272.50Nov 4$0.11$5.85$5.96$266.54$278.462.23%
$260.00Nov 4$6.93$0.08$7.01$252.99$267.012.63%
$267.50Nov 6$3.33$3.93$7.26$260.24$274.762.72%
$265.00Nov 6$4.68$2.77$7.45$257.55$272.452.79%
$270.00Nov 6$2.26$5.40$7.66$262.34$277.662.87%
$262.50Nov 6$6.28$1.88$8.16$254.34$270.663.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.13% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$272.50$262.50Nov 4$0.11$0.24$0.35$262.15$272.85
$270.00$262.50Nov 4$0.37$0.24$0.61$261.89$270.61
$277.50$255.00Nov 6$0.59$0.50$1.09$253.91$278.59
$272.50$265.00Nov 4$0.11$0.74$0.85$264.15$273.35
$270.00$265.00Nov 4$0.37$0.74$1.11$263.89$271.11
$277.50$257.50Nov 6$0.59$0.79$1.38$256.12$278.88
$275.00$255.00Nov 6$0.95$0.50$1.45$253.55$276.45
$275.00$257.50Nov 6$0.95$0.79$1.74$255.76$276.74
$277.50$255.00Nov 9$0.96$0.81$1.77$253.23$279.27
$267.50$262.50Nov 4$1.12$0.24$1.36$261.14$268.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 500 found (best R:R 3.63, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
248/250278/280Nov 18$1.96$0.5454%3.63$248.04$279.46
258/260282/285Nov 18$2.09$0.4146%5.10$257.91$284.59
245/248278/280Nov 18$1.52$0.9858%1.55$245.98$279.02
248/250282/285Nov 18$1.35$1.1563%1.17$248.65$283.85
225/228280/282Nov 11$0.66$1.8479%0.36$226.84$280.66
225/228285/288Nov 11$0.48$2.0286%0.24$227.02$285.48
225/228288/290Nov 11$0.41$2.0989%0.20$227.09$287.91
225/228275/278Nov 11$0.91$1.5968%0.57$226.59$275.91
245/248282/285Nov 18$0.91$1.5968%0.57$246.59$283.41
225/228272/275Nov 11$1.07$1.4361%0.75$226.43$273.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 306 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$290.00$295.00$300.00Dec 4$0.05$4.958%99.00
$255.00$260.00$265.00Dec 4$0.29$4.7116%16.24
$280.00$285.00$290.00Dec 11$0.18$4.8212%26.78
$265.00$267.50$270.00Nov 4$0.67$1.8350%2.73
$265.00$270.00$275.00Nov 27$0.39$4.6118%11.82
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Nov 27$0.20$4.8017%24.00
$270.00$275.00$280.00Dec 4$0.22$4.7816%21.73
$275.00$280.00$285.00Dec 18$0.13$4.8712%37.46
$280.00$285.00$290.00Nov 20$0.17$4.8313%28.41
$260.00$265.00$270.00Dec 11$0.25$4.7515%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 337 found (best net $-13.03, 319 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.50$265.001:2Nov 4-$0.50$2.00
$290.00$300.001:2Nov 16-$0.13$9.87
$285.00$290.001:2Nov 16-$0.24$4.76
$280.00$285.001:2Nov 20-$0.72$4.28
$285.00$290.001:2Nov 20-$0.49$4.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Nov 20-$13.03$6.97
$282.50$272.501:2Nov 18-$1.78$8.22
$307.50$292.501:2Nov 13-$10.76$4.24
$270.00$267.501:2Nov 4-$0.06$2.44
$257.50$250.001:2Nov 18-$0.23$7.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 3.95%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Dec 18$10.550.481.2%3.95%5.15%3.6K17.0K
$275.00Dec 18$8.300.413.1%3.11%6.18%7.5K15.9K
$280.00Dec 18$6.450.354.9%2.42%7.36%3.9K19.4K
$270.00Dec 11$9.200.481.2%3.45%4.64%193570
$275.00Dec 11$6.950.403.1%2.60%5.67%214386
$285.00Dec 18$4.950.296.8%1.86%8.67%4.6K19.7K
$270.00Dec 4$8.150.471.2%3.05%4.25%3871.4K
$280.00Dec 11$5.250.334.9%1.97%6.91%104453
$290.00Dec 18$3.750.248.7%1.41%10.09%3.2K12.3K
$275.00Dec 4$6.000.383.1%2.25%5.31%312996

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 576,210
Total Puts 256,671
Put/Call Ratio 0.45
Net Difference 319,539

Prior's Put/Call Breakdown

Total Calls 83,332
Total Puts 47,762
Put/Call Ratio 0.57
Net Difference 35,570

Prior 7-Day Put/Call Summary

Total Calls 4,472,550
Total Puts 2,656,686
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All