Tour v533
AMZN
AMAZON.COM INC
$267.93 +6.88%
(11/4 10:25) ◀
|
Wednesday, November 4, 2026 (10:35am)
January 2026
|
▶ (11/4 11:00)
◀ 11/4 10:35 ▶

Option Volume

Detail
ℹ
Current (11/04 10:35am) 729,611
Calls: 507,359 (70%)
Puts: 222,252 (30%)
Prior (10/30) 845,683
Calls: 531,296 (63%)
Puts: 314,387 (37%)
Current vs Prior -13.73%
Calls: -4.51% (Calls)
Puts: -29.31% (Puts)
Prior 7-Day Total 7,129,236
Calls: 4,472,550 (63%)
Puts: 2,656,686 (37%)
Prior 7-Day Average 1,018,462
Calls: 638,935 (63%)
Puts: 379,526 (37%)
Current vs Prior 7-Day Avg -28.36%
Calls: -20.59%
Puts: -41.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:35am) $369.29M
Calls: $311.29M (84%)
Puts: $58.00M (16%)
Prior (10/30) $269.84M
Calls: $175.08M (65%)
Puts: $94.76M (35%)
Current vs Prior +36.85%
Calls: +77.79%
Puts: -38.79%
Prior 7-Day Total $3.02B
Calls: $1.94B (64%)
Puts: $1.08B (36%)
Prior 7-Day Average $431.33M
Calls: $277.10M (64%)
Puts: $154.23M (36%)
Current vs Prior 7-Day Avg -14.38%
Calls: +12.34%
Puts: -62.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:35am) 0.44
Prior (10/30) 0.59
Current vs Prior -25.97%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -21.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:35am) 4,758,067
Calls: 2,684,810 (56%)
Puts: 2,073,257 (44%)
Prior (10/30) 5,068,403
Calls: 2,920,851 (58%)
Puts: 2,147,552 (42%)
Current vs Prior -6.12%
Prior 7-Day Total 33,117,448
Calls: 19,023,069 (57%)
Puts: 14,094,379 (43%)
Prior 7-Day Average 4,731,064
Calls: 2,717,581 (57%)
Puts: 2,013,482 (43%)
Current vs Prior 7-Day Avg +0.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.71% | 3.27%3.27% | 4.86%5.29% | 9.66%
Prior 2.52% | 3.61%3.61% | 5.30%6.08% | 10.22%
Current vs Prior -32.09% | -9.64%-9.63% | -8.20%-13.00% | -5.45%
Prior 7-Day Avg 4.37% | 6.55%6.03% | 7.50%8.72% | 11.91%
Current vs 7-Day Avg -60.90% | -50.12%-45.80% | -35.13%-39.33% | -18.89%
Prior 7-Day Eod 2.52% | 3.61%3.61% | 5.30%6.08% | 10.22%
Current vs 7-Day Eod -32.09% | -9.64%-9.63% | -8.20%-13.00% | -5.45%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.50% | 4.80%
Calls: 4.52% | 7.50%
Puts: 2.49% | 2.11%
Prior 4.83% | 4.38%
Calls: 3.78% | 3.42%
Puts: 5.88% | 5.34%
Current vs Prior -27.54% | +9.59%
Prior 7-Day Avg 4.65% | 3.98%
Calls: 3.61% | 3.85%
Puts: 5.68% | 4.11%
Current vs 7-Day Avg -24.66% | +20.65%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($311.29M) vs puts ($58.00M). Extreme bullish P/C ratio of 0.44 - heavy call buying (507,359 calls vs 222,252 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 351 of results (avg 5.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Dec 189.009.05$9.030.6%3.5K0.4315.9K
$285.00Nov 202.002.02$2.011.0%3.5K0.2015.0K
$270.00Dec 48.808.90$8.851.1%3420.491.4K
$280.00Dec 187.057.15$7.101.4%3.8K0.3719.4K
$265.00Dec 1813.8014.00$13.901.4%9340.5610.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Dec 1811.9012.05$11.981.3%8440.504.2K
$267.50Nov 206.907.00$6.951.4%2090.47134
$280.00Dec 1817.6017.90$17.751.7%1680.634.2K
$265.00Nov 62.302.34$2.321.7%5.9K0.36532
$275.00Nov 2011.0511.25$11.151.8%1510.631.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.45, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 40.080.09$0.0911.1%31.1K0.051.3K
$272.50Nov 40.250.26$0.263.8%46.6K0.13210
$270.00Nov 40.740.76$0.752.7%65.5K0.302.3K
$282.50Nov 60.290.31$0.306.7%6.8K0.072.0K
$287.50Nov 60.120.13$0.137.7%8570.03632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 40.060.07$0.0714.3%11.2K0.0466
$262.50Nov 40.170.18$0.185.6%12.5K0.0979
$265.00Nov 40.500.51$0.512.0%35.5K0.2230
$250.00Nov 60.180.20$0.1910.5%2.3K0.046.4K
$252.50Nov 60.260.28$0.277.4%1.4K0.061.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 263 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Nov 452.6055.05$53.834.6%--1.00126
$217.50Nov 450.1552.50$51.334.6%11.0064
$220.00Nov 447.7048.65$48.182.0%3701.00654
$225.00Nov 442.7544.10$43.433.1%71.0059
$227.50Nov 440.0542.50$41.285.9%61.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 620.0522.25$21.1510.4%271.0018
$295.00Nov 625.0027.30$26.158.8%11.00--
$300.00Nov 630.2032.70$31.457.9%61.00--
$302.50Nov 632.5035.05$33.787.5%11.00--
$315.00Nov 944.9547.25$46.105.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 590 active (total vol 626.1K, top 65.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 40.740.76$0.752.7%65.5K0.302.3K
$272.50Nov 40.250.26$0.263.8%46.6K0.13210
$275.00Nov 40.080.09$0.0911.1%31.1K0.051.3K
$270.00Nov 62.762.85$2.813.2%25.1K0.4213.6K
$267.50Nov 41.731.81$1.774.5%13.8K0.55555
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 40.500.51$0.512.0%35.5K0.2230
$267.50Nov 41.331.36$1.352.2%23.7K0.451
$262.50Nov 40.170.18$0.185.6%12.5K0.0979
$270.00Nov 42.772.84$2.812.5%11.4K0.69--
$260.00Nov 40.060.07$0.0714.3%11.2K0.0466

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 83.0%, max 94.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Nov 4Dec 1857.5%29.6%94.4%6.2K12.5K
$267.50Nov 4Nov 2057.0%32.1%77.7%14.4K2.6K
$270.00Nov 4Dec 1858.2%32.9%77.0%68.7K19.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Nov 4Dec 1857.5%29.6%94.1%35.9K2.8K
$267.50Nov 4Nov 2057.0%32.1%77.7%23.9K135
$270.00Nov 4Dec 1858.2%32.9%77.0%12.3K4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 2.57, avg 6.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$260.00$262.50Nov 16$0.70$1.80$0.7072%2.57$260.70
$255.00$257.50Nov 18$1.33$1.17$1.3381%0.88$256.33
$260.00$265.00Nov 18$2.70$2.30$2.7070%0.85$262.70
$250.00$255.00Dec 4$3.28$1.72$3.2879%0.52$253.28
$270.00$272.50Nov 18$0.55$1.95$0.5548%3.55$270.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$275.00Dec 4$2.40$2.60$2.4067%1.08$277.60
$272.50$270.00Nov 16$0.75$1.75$0.7559%2.33$271.75
$272.50$270.00Nov 18$1.00$1.50$1.0057%1.50$271.50
$280.00$275.00Dec 11$2.75$2.25$2.7565%0.82$277.25
$262.50$260.00Nov 18$0.42$2.08$0.4234%4.95$262.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 1.45, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.50$280.00Nov 18$1.48$1.48$1.0267%1.45$278.98
$315.00$320.00Nov 4$0.25$0.25$4.7597%0.05$315.25
$272.50$275.00Nov 18$1.23$1.23$1.2757%0.97$273.73
$277.50$280.00Nov 11$0.66$0.66$1.8474%0.36$278.16
$292.50$295.00Nov 11$0.20$0.20$2.3093%0.09$292.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$247.50Nov 18$0.59$0.59$1.9185%0.31$249.41
$227.50$225.00Nov 11$0.28$0.28$2.2296%0.13$227.22
$267.50$265.00Nov 18$1.33$1.33$1.1753%1.14$266.17
$265.00$262.50Nov 11$1.07$1.07$1.4361%0.75$263.93
$260.00$257.50Nov 11$0.70$0.70$1.8074%0.39$259.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.06, cheapest $1.94)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Nov 4Nov 6$2.0658.2%44.0%
$267.50Nov 4Nov 6$2.2357.0%43.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Nov 4Nov 6$1.9458.2%44.0%
$267.50Nov 4Nov 6$2.0357.0%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 161 found (cheapest 1.16% of stock, avg 6.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Nov 4$1.77$1.35$3.12$264.38$270.621.16%
$270.00Nov 4$0.75$2.81$3.56$266.44$273.561.33%
$265.00Nov 4$3.45$0.51$3.96$261.04$268.961.48%
$272.50Nov 4$0.26$4.80$5.06$267.44$277.561.89%
$262.50Nov 4$5.70$0.18$5.88$256.62$268.382.19%
$275.00Nov 4$0.09$7.05$7.14$267.86$282.142.66%
$267.50Nov 6$4.00$3.38$7.38$260.12$274.882.75%
$270.00Nov 6$2.81$4.75$7.56$262.44$277.562.82%
$265.00Nov 6$5.38$2.32$7.70$257.30$272.702.87%
$260.00Nov 4$8.05$0.07$8.12$251.88$268.123.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.16% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$272.50$262.50Nov 4$0.26$0.18$0.44$262.06$272.94
$272.50$265.00Nov 4$0.26$0.51$0.77$264.23$273.27
$280.00$257.50Nov 6$0.50$0.62$1.12$256.38$281.12
$270.00$262.50Nov 4$0.75$0.18$0.93$261.57$270.93
$270.00$265.00Nov 4$0.75$0.51$1.26$263.74$271.26
$277.50$257.50Nov 6$0.80$0.62$1.42$256.08$278.92
$280.00$260.00Nov 6$0.50$0.98$1.48$258.52$281.48
$277.50$260.00Nov 6$0.80$0.98$1.78$258.22$279.28
$280.00$257.50Nov 9$0.83$0.98$1.81$255.69$281.81
$275.00$257.50Nov 6$1.25$0.62$1.87$255.63$276.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 518 found (best R:R 4.81, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
248/250278/280Nov 18$2.07$0.4352%4.81$247.93$279.57
258/260278/280Nov 18$2.14$0.3637%5.94$257.86$279.64
225/228292/295Nov 11$0.48$2.0290%0.24$227.02$292.98
260/262278/280Nov 18$1.90$0.6032%3.17$260.60$279.40
225/228278/280Nov 11$0.94$1.5671%0.60$226.56$278.44
248/250282/285Nov 18$1.07$1.4364%0.75$248.93$283.57
225/228285/288Nov 11$0.50$2.0085%0.25$227.00$285.50
225/228280/282Nov 11$0.68$1.8277%0.37$226.82$280.68
225/228288/290Nov 11$0.41$2.0988%0.20$227.09$287.91
258/260292/295Nov 11$0.90$1.6068%0.56$259.10$293.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$280.00$285.00$290.00Dec 11$0.07$4.9312%70.43
$250.00$255.00$260.00Nov 27$0.17$4.8315%28.41
$260.00$262.50$265.00Nov 4$0.10$2.4017%24.00
$250.00$255.00$260.00Dec 18$0.20$4.8012%24.00
$265.00$270.00$275.00Dec 11$0.28$4.7215%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$270.00$275.00$280.00Dec 11$0.08$4.9214%61.50
$280.00$285.00$290.00Dec 18$0.05$4.9511%99.00
$265.00$270.00$275.00Dec 11$0.19$4.8115%25.32
$265.00$267.50$270.00Nov 4$0.62$1.8847%3.03
$245.00$250.00$255.00Dec 18$0.17$4.8311%28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 331 found (best net $-0.50, 315 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$267.501:2Nov 4-$0.09$2.41
$262.50$265.001:2Nov 4-$1.20$1.30
$290.00$300.001:2Nov 16-$0.01$9.99
$285.00$290.001:2Nov 16-$0.18$4.82
$285.00$290.001:2Nov 18-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Dec 11-$0.50$19.50
$307.50$290.001:2Nov 13-$5.06$12.44
$320.00$300.001:2Nov 20-$11.96$8.04
$287.50$277.501:2Nov 9-$2.42$7.58
$282.50$272.501:2Nov 18-$0.87$9.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 4.18%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Dec 18$11.200.500.8%4.18%4.95%3.2K17.0K
$275.00Dec 18$9.000.432.6%3.36%6.00%3.5K15.9K
$280.00Dec 18$7.050.374.5%2.63%7.14%3.8K19.4K
$270.00Dec 11$9.750.490.8%3.64%4.41%166570
$285.00Dec 18$5.400.316.4%2.02%8.39%4.5K19.7K
$275.00Dec 11$7.600.422.6%2.84%5.48%104386
$280.00Dec 11$5.650.354.5%2.11%6.61%95453
$270.00Dec 4$8.800.490.8%3.28%4.06%3421.4K
$290.00Dec 18$4.200.258.2%1.57%9.80%3.0K12.3K
$275.00Dec 4$6.600.412.6%2.46%5.10%299996

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 507,359
Total Puts 222,252
Put/Call Ratio 0.44
Net Difference 285,107

Prior's Put/Call Breakdown

Total Calls 531,296
Total Puts 314,387
Put/Call Ratio 0.59
Net Difference 216,909

Prior 7-Day Put/Call Summary

Total Calls 4,472,550
Total Puts 2,656,686
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All