Tour v533
AMZN
AMAZON.COM INC
$269.31 +7.43%
(11/4 10:20) ◀
|
Wednesday, November 4, 2026 (10:25am)
January 2026
|
▶ (11/4 10:35)
◀ 11/4 10:25 ▶

Option Volume

Detail
ℹ
Current (11/04 10:25am) 681,148
Calls: 477,573 (70%)
Puts: 203,575 (30%)
Prior (10/30) 771,702
Calls: 487,720 (63%)
Puts: 283,982 (37%)
Current vs Prior -11.73%
Calls: -2.08% (Calls)
Puts: -28.31% (Puts)
Prior 7-Day Total 7,129,236
Calls: 4,472,550 (63%)
Puts: 2,656,686 (37%)
Prior 7-Day Average 1,018,462
Calls: 638,935 (63%)
Puts: 379,526 (37%)
Current vs Prior 7-Day Avg -33.12%
Calls: -25.25%
Puts: -46.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:25am) $361.16M
Calls: $311.95M (86%)
Puts: $49.22M (14%)
Prior (10/30) $239.41M
Calls: $132.09M (55%)
Puts: $107.32M (45%)
Current vs Prior +50.86%
Calls: +136.16%
Puts: -54.14%
Prior 7-Day Total $3.02B
Calls: $1.94B (64%)
Puts: $1.08B (36%)
Prior 7-Day Average $431.33M
Calls: $277.10M (64%)
Puts: $154.23M (36%)
Current vs Prior 7-Day Avg -16.27%
Calls: +12.58%
Puts: -68.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:25am) 0.43
Prior (10/30) 0.58
Current vs Prior -26.79%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -23.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:25am) 4,758,067
Calls: 2,684,810 (56%)
Puts: 2,073,257 (44%)
Prior (10/30) 5,068,403
Calls: 2,920,851 (58%)
Puts: 2,147,552 (42%)
Current vs Prior -6.12%
Prior 7-Day Total 33,117,448
Calls: 19,023,069 (57%)
Puts: 14,094,379 (43%)
Prior 7-Day Average 4,731,064
Calls: 2,717,581 (57%)
Puts: 2,013,482 (43%)
Current vs Prior 7-Day Avg +0.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.76% | 3.26%3.26% | 4.88%5.20% | 9.71%
Prior 2.52% | 3.61%3.61% | 5.30%6.08% | 10.22%
Current vs Prior -30.22% | -9.79%-9.79% | -7.83%-14.54% | -4.91%
Prior 7-Day Avg 4.37% | 6.55%6.03% | 7.50%8.72% | 11.91%
Current vs 7-Day Avg -59.83% | -50.20%-45.89% | -34.86%-40.40% | -18.43%
Prior 7-Day Eod 2.52% | 3.61%3.61% | 5.30%6.08% | 10.22%
Current vs 7-Day Eod -30.22% | -9.79%-9.79% | -7.83%-14.54% | -4.91%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.01% | 6.26%
Calls: 4.04% | 6.32%
Puts: 3.98% | 6.20%
Prior 4.83% | 4.38%
Calls: 3.78% | 3.42%
Puts: 5.88% | 5.34%
Current vs Prior -16.98% | +42.92%
Prior 7-Day Avg 4.65% | 3.98%
Calls: 3.61% | 3.85%
Puts: 5.68% | 4.11%
Current vs 7-Day Avg -13.68% | +57.34%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($311.95M) vs puts ($49.22M). Elevated premium activity with dollar volume up 51% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (477,573 calls vs 203,575 puts). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 337 of results (avg 5.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Dec 1837.3037.75$37.531.2%1610.897.5K
$240.00Dec 1832.9033.35$33.131.4%5210.855.7K
$260.00Dec 1817.7017.95$17.831.4%1.4K0.6516.9K
$220.00Nov 448.9549.65$49.301.4%1571.00654
$260.00Nov 2013.3513.55$13.451.5%7.6K0.7118.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Dec 1811.3011.45$11.381.3%7520.494.2K
$275.00Dec 1813.9014.10$14.001.4%1710.552.2K
$280.00Dec 1816.8517.10$16.981.5%1680.614.2K
$260.00Dec 187.107.25$7.182.1%1.5K0.357.8K
$265.00Dec 188.959.15$9.052.2%4670.422.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.44, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 40.140.16$0.1513.3%29.6K0.091.3K
$277.50Nov 40.050.06$0.0616.7%7.0K0.03235
$272.50Nov 40.490.52$0.515.9%42.5K0.23210
$287.50Nov 60.140.15$0.156.7%8220.04632
$285.00Nov 60.220.24$0.238.7%1.6K0.062.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Nov 40.120.14$0.1315.4%11.2K0.0679
$260.00Nov 40.050.06$0.0616.7%10.3K0.0366
$265.00Nov 40.330.36$0.358.6%31.9K0.1530
$267.50Nov 40.900.96$0.936.5%20.5K0.321
$252.50Nov 60.200.23$0.2213.6%1.4K0.051.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 251 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 948.0550.70$49.385.4%81.008
$225.00Nov 942.9545.70$44.336.2%--1.0054
$230.00Nov 937.9540.70$39.337.0%101.00148
$232.50Nov 935.6538.30$36.977.2%11.0037
$235.00Nov 933.1035.80$34.457.8%--1.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 410.1011.20$10.6510.3%1451.00--
$282.50Nov 412.2014.30$13.2515.8%181.00--
$285.00Nov 415.2517.30$16.2712.6%231.00--
$287.50Nov 417.2019.75$18.4813.8%21.00--
$290.00Nov 419.7022.00$20.8511.0%181.002

Most actively traded options today. High liquidity = easy entry/exit. 568 active (total vol 584.3K, top 62.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 41.271.34$1.315.3%62.5K0.452.3K
$272.50Nov 40.490.52$0.515.9%42.5K0.23210
$275.00Nov 40.140.16$0.1513.3%29.6K0.091.3K
$270.00Nov 63.303.50$3.405.9%24.5K0.4813.6K
$267.50Nov 42.662.77$2.724.0%13.2K0.68555
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 40.330.36$0.358.6%31.9K0.1530
$267.50Nov 40.900.96$0.936.5%20.5K0.321
$262.50Nov 40.120.14$0.1315.4%11.2K0.0679
$270.00Nov 41.972.05$2.014.0%10.3K0.55--
$260.00Nov 40.050.06$0.0616.7%10.3K0.0366

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 89.3%, max 98.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Nov 4Dec 1858.7%29.5%98.8%65.3K19.3K
$267.50Nov 4Nov 2060.5%32.1%88.2%13.7K2.6K
$272.50Nov 4Nov 2057.9%33.5%72.7%43.2K2.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Nov 4Dec 1858.7%29.5%98.8%11.1K4.2K
$267.50Nov 4Nov 2060.5%32.1%88.2%20.6K135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 258 found (best R:R 0.50, avg 6.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$247.50Nov 6$1.67$0.83$1.6798%0.50$246.67
$255.00$257.50Nov 18$1.40$1.10$1.4082%0.79$256.40
$260.00$262.50Nov 16$1.18$1.32$1.1873%1.12$261.18
$255.00$260.00Dec 11$3.12$1.88$3.1273%0.60$258.12
$270.00$272.50Nov 18$0.80$1.70$0.8049%2.13$270.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$272.50$270.00Nov 18$0.97$1.53$0.9756%1.58$271.53
$272.50$270.00Nov 16$1.05$1.45$1.0557%1.38$271.45
$272.50$270.00Nov 11$1.10$1.40$1.1059%1.27$271.40
$265.00$262.50Nov 16$0.60$1.90$0.6038%3.17$264.40
$230.00$225.00Dec 11$0.16$4.84$0.168%30.25$229.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 0.87, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.50$280.00Nov 18$1.16$1.16$1.3466%0.87$278.66
$270.00$275.00Dec 11$2.65$2.65$2.3549%1.13$272.65
$315.00$320.00Nov 4$0.25$0.25$4.7597%0.05$315.25
$272.50$275.00Nov 18$1.25$1.25$1.2556%1.00$273.75
$290.00$300.00Nov 18$0.74$0.74$9.2687%0.08$290.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$255.00Dec 11$1.78$1.78$3.2266%0.55$258.22
$260.00$255.00Nov 16$1.29$1.29$3.7172%0.35$258.71
$267.50$265.00Nov 18$1.33$1.33$1.1755%1.14$266.17
$227.50$225.00Nov 11$0.28$0.28$2.2297%0.13$227.22
$257.50$250.00Nov 18$1.39$1.39$6.1176%0.23$256.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.01, cheapest $1.89)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Nov 4Nov 6$2.0360.5%43.6%
$270.00Nov 4Nov 6$2.0958.7%44.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Nov 4Nov 6$1.8960.5%43.6%
$270.00Nov 4Nov 6$2.0258.7%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 164 found (cheapest 1.23% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Nov 4$1.31$2.01$3.32$266.68$273.321.23%
$267.50Nov 4$2.72$0.93$3.65$263.85$271.151.36%
$272.50Nov 4$0.51$3.73$4.24$268.26$276.741.57%
$265.00Nov 4$4.75$0.35$5.10$259.90$270.101.89%
$275.00Nov 4$0.15$5.85$6.00$269.00$281.002.23%
$262.50Nov 4$6.88$0.13$7.01$255.49$269.512.60%
$270.00Nov 6$3.40$4.03$7.43$262.57$277.432.76%
$267.50Nov 6$4.75$2.82$7.57$259.93$275.072.81%
$272.50Nov 6$2.37$5.45$7.82$264.68$280.322.90%
$265.00Nov 6$6.30$1.91$8.21$256.79$273.213.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.10% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$262.50Nov 4$0.15$0.13$0.28$262.22$275.28
$275.00$265.00Nov 4$0.15$0.35$0.50$264.50$275.50
$272.50$262.50Nov 4$0.51$0.13$0.64$261.86$273.14
$272.50$265.00Nov 4$0.51$0.35$0.86$264.14$273.36
$280.00$257.50Nov 6$0.63$0.49$1.12$256.38$281.12
$275.00$267.50Nov 4$0.15$0.93$1.08$266.42$276.08
$280.00$260.00Nov 6$0.63$0.76$1.39$258.61$281.39
$272.50$267.50Nov 4$0.51$0.93$1.44$266.06$273.94
$277.50$257.50Nov 6$1.02$0.49$1.51$255.99$279.01
$277.50$260.00Nov 6$1.02$0.76$1.78$258.22$279.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 522 found (best R:R 1.72, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
248/250278/280Nov 18$1.58$0.9253%1.72$248.42$279.08
225/228292/295Nov 11$0.46$2.0490%0.23$227.04$292.96
225/228282/285Nov 11$0.64$1.8680%0.34$226.86$283.14
225/228285/288Nov 11$0.53$1.9784%0.27$226.97$285.53
225/228288/290Nov 11$0.43$2.0787%0.21$227.07$287.93
258/260278/280Nov 18$1.66$0.8438%1.98$258.34$279.16
225/228275/278Nov 11$1.03$1.4762%0.70$226.47$276.03
260/262278/280Nov 18$1.76$0.7433%2.38$260.74$279.26
225/228280/282Nov 11$0.70$1.8075%0.39$226.80$280.70
225/228278/280Nov 11$0.82$1.6869%0.49$226.68$278.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$262.50$265.00$267.50Nov 4$0.10$2.4026%24.00
$255.00$260.00$265.00Nov 27$0.28$4.7217%16.86
$285.00$290.00$295.00Dec 11$0.14$4.8611%34.71
$260.00$265.00$270.00Nov 27$0.37$4.6318%12.51
$260.00$262.50$265.00Nov 9$0.08$2.4214%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Dec 18$0.13$9.879%75.92
$245.00$250.00$255.00Dec 11$0.07$4.9310%70.43
$255.00$260.00$265.00Dec 18$0.19$4.8113%25.32
$260.00$265.00$270.00Dec 4$0.32$4.6817%14.62
$270.00$272.50$275.00Nov 4$0.40$2.1036%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 318 found (best net $-0.02, 298 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$267.501:2Nov 4-$0.69$1.81
$285.00$290.001:2Nov 18-$0.24$4.76
$285.00$290.001:2Nov 16-$0.42$4.58
$290.00$295.001:2Nov 20-$0.40$4.60
$280.00$285.001:2Nov 20-$1.07$3.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$280.001:2Dec 11-$0.02$19.98
$307.50$290.001:2Nov 13-$4.50$13.00
$320.00$300.001:2Nov 20-$11.45$8.55
$287.50$277.501:2Nov 9-$0.53$9.47
$282.50$272.501:2Nov 18-$1.17$8.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 4.42%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Dec 18$11.900.510.3%4.42%4.67%2.8K17.0K
$275.00Dec 18$9.550.452.1%3.55%5.66%3.0K15.9K
$280.00Dec 18$7.550.394.0%2.80%6.77%3.3K19.4K
$285.00Dec 18$5.900.335.8%2.19%8.02%3.4K19.7K
$270.00Dec 11$10.450.510.3%3.88%4.14%160570
$280.00Dec 11$6.350.374.0%2.36%6.33%92453
$275.00Dec 11$7.750.442.1%2.88%4.99%103386
$290.00Dec 18$4.550.277.7%1.69%9.37%2.9K12.3K
$270.00Dec 4$9.450.510.3%3.51%3.77%3191.4K
$275.00Dec 4$7.150.432.1%2.65%4.77%271996

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 477,573
Total Puts 203,575
Put/Call Ratio 0.43
Net Difference 273,998

Prior's Put/Call Breakdown

Total Calls 487,720
Total Puts 283,982
Put/Call Ratio 0.58
Net Difference 203,738

Prior 7-Day Put/Call Summary

Total Calls 4,472,550
Total Puts 2,656,686
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All