Tour
v533
AMZN
AMAZON.COM INC
$268.77
+7.21%
Option Volume
Detail
Current (11/04 10:20am)
649,250
Calls:
462,755
(71%)
Puts:
186,495
(29%)
Prior (10/30)
736,514
Calls:
468,058
(64%)
Puts:
268,456
(36%)
Current vs Prior
-11.85%
Calls:
-1.13%
(Calls)
Puts:
-30.53%
(Puts)
Prior 7-Day Total
7,129,236
Calls:
4,472,550
(63%)
Puts:
2,656,686
(37%)
Prior 7-Day Average
1,018,462
Calls:
638,935
(63%)
Puts:
379,526
(37%)
Current vs Prior 7-Day Avg
-36.25%
Calls:
-27.57%
Puts:
-50.86%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/04 10:20am)
$338.32M
Calls:
$292.57M
(86%)
Puts:
$45.74M
(14%)
Prior (10/30)
$225.91M
Calls:
$125.55M
(56%)
Puts:
$100.36M
(44%)
Current vs Prior
+49.76%
Calls:
+133.03%
Puts:
-54.42%
Prior 7-Day Total
$3.02B
Calls:
$1.94B
(64%)
Puts:
$1.08B
(36%)
Prior 7-Day Average
$431.33M
Calls:
$277.10M
(64%)
Puts:
$154.23M
(36%)
Current vs Prior 7-Day Avg
-21.56%
Calls:
+5.58%
Puts:
-70.34%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/04 10:20am)
0.40
Prior (10/30)
0.57
Current vs Prior
-29.73%
Prior 7-Day Average
0.56
Current vs Prior 7-Day Avg
-28.03%
Sentiment
BULLISH
Open Interest
Detail
Current (11/04 10:20am)
4,758,067
Calls:
2,684,810
(56%)
Puts:
2,073,257
(44%)
Prior (10/30)
5,068,403
Calls:
2,920,851
(58%)
Puts:
2,147,552
(42%)
Current vs Prior
-6.12%
Prior 7-Day Total
33,117,448
Calls:
19,023,069
(57%)
Puts:
14,094,379
(43%)
Prior 7-Day Average
4,731,064
Calls:
2,717,581
(57%)
Puts:
2,013,482
(43%)
Current vs Prior 7-Day Avg
+0.57%
Sentiment
BEARISH
Expected Move
Detail
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current
1.72% | 3.23%3.23% | 4.87%5.36% | 9.67%
Prior
2.52% | 3.61%3.61% | 5.30%6.08% | 10.22%
Current vs Prior
-31.56% | -10.74%-10.74% | -8.13%-11.93% | -5.38%
Prior 7-Day Avg
4.37% | 6.55%6.03% | 7.50%8.72% | 11.91%
Current vs 7-Day Avg
-60.60% | -50.73%-46.46% | -35.08%-38.58% | -18.83%
Prior 7-Day Eod
2.52% | 3.61%3.61% | 5.30%6.08% | 10.22%
Current vs 7-Day Eod
-31.56% | -10.74%-10.74% | -8.13%-11.93% | -5.38%
Sentiment
BULLISHBULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.10% | 5.17%
Calls:
4.74% | 5.59%
Puts:
3.46% | 4.76%
Prior
4.83% | 4.38%
Calls:
3.78% | 3.42%
Puts:
5.88% | 5.34%
Current vs Prior
-15.11% | +18.04%
Prior 7-Day Avg
4.65% | 3.98%
Calls:
3.61% | 3.85%
Puts:
5.68% | 4.11%
Current vs 7-Day Avg
-11.75% | +29.95%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 86% of dollar volume in calls ($292.57M) vs puts ($45.74M). Extreme bullish P/C ratio of 0.40 - heavy call buying (462,755 calls vs 186,495 puts). P/C ratio dropping 30% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
462,755
Total Puts
186,495
Put/Call Ratio
0.40
Net Difference
276,260
Prior's Put/Call Breakdown
Total Calls
468,058
Total Puts
268,456
Put/Call Ratio
0.57
Net Difference
199,602
Prior 7-Day Put/Call Summary
Total Calls
4,472,550
Total Puts
2,656,686
Average Put/Call Ratio
0.56
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||