Tour v533
AMZN
AMAZON.COM INC
$268.77 +7.21%
◀ 11/4 10:20 ▶

Option Volume

Detail
ℹ
Current (11/04 10:20am) 649,250
Calls: 462,755 (71%)
Puts: 186,495 (29%)
Prior (10/30) 736,514
Calls: 468,058 (64%)
Puts: 268,456 (36%)
Current vs Prior -11.85%
Calls: -1.13% (Calls)
Puts: -30.53% (Puts)
Prior 7-Day Total 7,129,236
Calls: 4,472,550 (63%)
Puts: 2,656,686 (37%)
Prior 7-Day Average 1,018,462
Calls: 638,935 (63%)
Puts: 379,526 (37%)
Current vs Prior 7-Day Avg -36.25%
Calls: -27.57%
Puts: -50.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:20am) $338.32M
Calls: $292.57M (86%)
Puts: $45.74M (14%)
Prior (10/30) $225.91M
Calls: $125.55M (56%)
Puts: $100.36M (44%)
Current vs Prior +49.76%
Calls: +133.03%
Puts: -54.42%
Prior 7-Day Total $3.02B
Calls: $1.94B (64%)
Puts: $1.08B (36%)
Prior 7-Day Average $431.33M
Calls: $277.10M (64%)
Puts: $154.23M (36%)
Current vs Prior 7-Day Avg -21.56%
Calls: +5.58%
Puts: -70.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:20am) 0.40
Prior (10/30) 0.57
Current vs Prior -29.73%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -28.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:20am) 4,758,067
Calls: 2,684,810 (56%)
Puts: 2,073,257 (44%)
Prior (10/30) 5,068,403
Calls: 2,920,851 (58%)
Puts: 2,147,552 (42%)
Current vs Prior -6.12%
Prior 7-Day Total 33,117,448
Calls: 19,023,069 (57%)
Puts: 14,094,379 (43%)
Prior 7-Day Average 4,731,064
Calls: 2,717,581 (57%)
Puts: 2,013,482 (43%)
Current vs Prior 7-Day Avg +0.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 1.72% | 3.23%3.23% | 4.87%5.36% | 9.67%
Prior 2.52% | 3.61%3.61% | 5.30%6.08% | 10.22%
Current vs Prior -31.56% | -10.74%-10.74% | -8.13%-11.93% | -5.38%
Prior 7-Day Avg 4.37% | 6.55%6.03% | 7.50%8.72% | 11.91%
Current vs 7-Day Avg -60.60% | -50.73%-46.46% | -35.08%-38.58% | -18.83%
Prior 7-Day Eod 2.52% | 3.61%3.61% | 5.30%6.08% | 10.22%
Current vs 7-Day Eod -31.56% | -10.74%-10.74% | -8.13%-11.93% | -5.38%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.10% | 5.17%
Calls: 4.74% | 5.59%
Puts: 3.46% | 4.76%
Prior 4.83% | 4.38%
Calls: 3.78% | 3.42%
Puts: 5.88% | 5.34%
Current vs Prior -15.11% | +18.04%
Prior 7-Day Avg 4.65% | 3.98%
Calls: 3.61% | 3.85%
Puts: 5.68% | 4.11%
Current vs 7-Day Avg -11.75% | +29.95%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($292.57M) vs puts ($45.74M). Extreme bullish P/C ratio of 0.40 - heavy call buying (462,755 calls vs 186,495 puts). P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 318 of results (avg 5.7%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Dec 1814.3514.55$14.451.4%8640.5810.2K
$250.00Nov 619.0019.30$19.151.6%2.0K0.968.2K
$270.00Dec 49.259.40$9.321.6%3020.501.4K
$250.00Dec 1824.4024.80$24.601.6%3.6K0.7720.4K
$270.00Dec 1811.6511.85$11.751.7%2.7K0.5117.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Dec 1814.1014.30$14.201.4%1710.552.2K
$285.00Dec 1820.4020.75$20.581.7%280.68563
$280.00Dec 1817.0517.35$17.201.7%1680.624.2K
$260.00Dec 187.207.35$7.282.1%1.5K0.357.8K
$270.00Dec 1811.4011.65$11.532.2%6920.494.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 71 found (avg $0.45, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 40.140.15$0.156.7%28.0K0.081.3K
$272.50Nov 40.410.43$0.424.8%39.5K0.20210
$287.50Nov 60.130.15$0.1414.3%8120.04632
$285.00Nov 60.210.25$0.2317.4%1.6K0.062.3K
$282.50Nov 60.340.39$0.3713.5%6.7K0.092.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.50Nov 40.130.14$0.147.1%10.7K0.0679
$265.00Nov 40.350.38$0.378.1%26.7K0.1530
$260.00Nov 40.060.07$0.0714.3%10.2K0.0366
$252.50Nov 60.190.22$0.2114.3%1.3K0.051.4K
$250.00Nov 60.150.16$0.166.3%1.7K0.046.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 250 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Nov 450.3053.40$51.856.0%11.0064
$220.00Nov 448.5549.70$49.132.3%791.00654
$225.00Nov 443.1546.00$44.586.4%71.0059
$227.50Nov 441.1543.40$42.285.3%61.0040
$230.00Nov 438.5539.75$39.153.1%161.0084
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 619.3021.60$20.4511.2%251.0018
$300.00Nov 629.5532.15$30.858.4%61.00--
$302.50Nov 631.6034.20$32.907.9%11.00--
$315.00Nov 944.2046.95$45.586.0%11.00--
$307.50Nov 1336.6539.60$38.137.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 565 active (total vol 557.1K, top 61.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 41.081.11$1.102.7%61.5K0.412.3K
$272.50Nov 40.410.43$0.424.8%39.5K0.20210
$275.00Nov 40.140.15$0.156.7%28.0K0.081.3K
$270.00Nov 63.103.30$3.206.2%24.2K0.4713.6K
$267.50Nov 42.262.37$2.324.7%13.1K0.65555
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Nov 40.350.38$0.378.1%26.7K0.1530
$267.50Nov 41.011.05$1.033.9%18.4K0.351
$262.50Nov 40.130.14$0.147.1%10.7K0.0679
$260.00Nov 40.060.07$0.0714.3%10.2K0.0366
$270.00Nov 42.272.35$2.313.5%9.1K0.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 88.0%, max 98.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Nov 4Dec 1858.3%29.4%98.4%64.2K19.3K
$265.00Nov 4Dec 1857.4%29.9%92.0%6.0K12.5K
$267.50Nov 4Nov 2057.0%31.9%78.9%13.6K2.6K
$272.50Nov 4Nov 2059.1%33.3%77.6%40.1K2.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$270.00Nov 4Dec 1858.3%29.4%98.4%9.8K4.2K
$265.00Nov 4Dec 1857.4%29.9%92.0%27.2K2.8K
$267.50Nov 4Nov 2057.0%31.9%78.9%18.6K135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 264 found (best R:R 1.31, avg 6.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$255.00$257.50Nov 18$1.08$1.42$1.0882%1.31$256.08
$235.00$237.50Nov 16$1.55$0.95$1.5594%0.61$236.55
$260.00$265.00Nov 18$2.70$2.30$2.7072%0.85$262.70
$262.50$265.00Nov 11$1.17$1.33$1.1772%1.14$263.67
$255.00$257.50Nov 16$1.50$1.00$1.5083%0.67$256.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$272.50$270.00Nov 18$0.67$1.83$0.6756%2.73$271.83
$280.00$275.00Nov 27$2.67$2.33$2.6768%0.87$277.33
$272.50$270.00Nov 16$0.83$1.67$0.8357%2.01$271.67
$280.00$277.50Nov 13$1.37$1.13$1.3776%0.82$278.63
$280.00$275.00Dec 4$2.75$2.25$2.7566%0.82$277.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 1.00, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.50$280.00Nov 18$1.25$1.25$1.2566%1.00$278.75
$290.00$300.00Nov 18$0.85$0.85$9.1586%0.09$290.85
$315.00$320.00Nov 4$0.25$0.25$4.7597%0.05$315.25
$272.50$275.00Nov 18$1.25$1.25$1.2556%1.00$273.75
$307.50$310.00Nov 4$0.20$0.20$2.3097%0.09$307.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$262.50$260.00Nov 16$1.09$1.09$1.4167%0.77$261.41
$227.50$225.00Nov 11$0.28$0.28$2.2297%0.13$227.22
$257.50$250.00Nov 18$1.39$1.39$6.1176%0.23$256.11
$265.00$262.50Nov 11$1.03$1.03$1.4764%0.70$263.97
$260.00$255.00Dec 11$1.65$1.65$3.3566%0.49$258.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.03, cheapest $1.89)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Nov 4Nov 6$2.1058.3%44.2%
$267.50Nov 4Nov 6$2.1557.0%43.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Nov 4Nov 6$1.8958.3%44.2%
$267.50Nov 4Nov 6$1.9757.0%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 162 found (cheapest 1.25% of stock, avg 6.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$267.50Nov 4$2.32$1.03$3.35$264.15$270.851.25%
$270.00Nov 4$1.10$2.31$3.41$266.59$273.411.27%
$272.50Nov 4$0.42$4.13$4.55$267.95$277.051.69%
$265.00Nov 4$4.22$0.37$4.59$260.41$269.591.71%
$275.00Nov 4$0.15$5.98$6.13$268.87$281.132.28%
$262.50Nov 4$6.78$0.14$6.92$255.58$269.422.57%
$270.00Nov 6$3.20$4.20$7.40$262.60$277.402.75%
$267.50Nov 6$4.47$3.00$7.47$260.03$274.972.78%
$265.00Nov 6$5.95$2.01$7.96$257.04$272.962.96%
$272.50Nov 6$2.22$5.73$7.95$264.55$280.452.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 284 found (cheapest 0.11% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$275.00$262.50Nov 4$0.15$0.14$0.29$262.21$275.29
$275.00$265.00Nov 4$0.15$0.37$0.52$264.48$275.52
$272.50$262.50Nov 4$0.42$0.14$0.56$261.94$273.06
$272.50$265.00Nov 4$0.42$0.37$0.79$264.21$273.29
$280.00$257.50Nov 6$0.59$0.49$1.08$256.42$281.08
$280.00$260.00Nov 6$0.59$0.81$1.40$258.60$281.40
$277.50$257.50Nov 6$0.95$0.49$1.44$256.06$278.94
$275.00$267.50Nov 4$0.15$1.03$1.18$266.32$276.18
$272.50$267.50Nov 4$0.42$1.03$1.45$266.05$273.95
$277.50$260.00Nov 6$0.95$0.81$1.76$258.24$279.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 530 found (best R:R 2.01, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
248/250278/280Nov 18$1.67$0.8352%2.01$248.33$279.17
260/262278/280Nov 18$2.04$0.4633%4.43$260.46$279.54
260/262278/280Nov 16$1.85$0.6535%2.85$260.65$279.35
225/228292/295Nov 11$0.47$2.0390%0.23$227.03$292.97
225/228278/280Nov 11$0.96$1.5468%0.62$226.54$278.46
225/228288/290Nov 11$0.49$2.0186%0.24$227.01$287.99
260/262282/285Nov 16$1.52$0.9845%1.55$260.98$284.02
260/262280/282Nov 16$1.60$0.9041%1.78$260.90$281.60
225/228285/288Nov 11$0.52$1.9883%0.26$226.98$285.52
225/228280/282Nov 11$0.72$1.7874%0.40$226.78$280.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 292 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$260.00$265.00$270.00Dec 11$0.20$4.8015%24.00
$255.00$260.00$265.00Dec 4$0.22$4.7816%21.73
$250.00$255.00$260.00Dec 18$0.15$4.8512%32.33
$240.00$245.00$250.00Dec 18$0.08$4.929%61.50
$267.50$270.00$272.50Nov 4$0.54$1.9645%3.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$255.00$260.00$265.00Dec 11$0.05$4.9514%99.00
$245.00$250.00$255.00Nov 27$0.12$4.8811%40.67
$267.50$270.00$272.50Nov 4$0.54$1.9645%3.63
$235.00$240.00$245.00Dec 11$0.06$4.947%82.33
$255.00$260.00$265.00Dec 18$0.24$4.7613%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 322 found (best net $-3.83, 303 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$267.501:2Nov 4-$0.42$2.08
$262.50$265.001:2Nov 4-$1.66$0.84
$285.00$290.001:2Nov 18-$0.43$4.57
$285.00$290.001:2Nov 16-$0.46$4.54
$280.00$285.001:2Nov 20-$1.01$3.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$307.50$290.001:2Nov 13-$3.83$13.67
$320.00$300.001:2Nov 20-$10.81$9.19
$287.50$277.501:2Nov 9-$1.72$8.28
$282.50$272.501:2Nov 18-$0.80$9.20
$287.50$280.001:2Nov 6-$5.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 4.33%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Dec 18$11.650.510.5%4.33%4.79%2.7K17.0K
$275.00Dec 18$9.300.452.3%3.46%5.78%2.7K15.9K
$280.00Dec 18$7.350.384.2%2.73%6.91%3.0K19.4K
$285.00Dec 18$5.700.326.0%2.12%8.16%3.1K19.7K
$270.00Dec 11$10.200.510.5%3.80%4.25%153570
$275.00Dec 11$7.850.442.3%2.92%5.24%103386
$280.00Dec 11$6.050.374.2%2.25%6.43%91453
$290.00Dec 18$4.400.267.9%1.64%9.54%2.7K12.3K
$270.00Dec 4$9.250.500.5%3.44%3.90%3021.4K
$275.00Dec 4$6.950.422.3%2.59%4.90%242996

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 462,755
Total Puts 186,495
Put/Call Ratio 0.40
Net Difference 276,260

Prior's Put/Call Breakdown

Total Calls 468,058
Total Puts 268,456
Put/Call Ratio 0.57
Net Difference 199,602

Prior 7-Day Put/Call Summary

Total Calls 4,472,550
Total Puts 2,656,686
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All