AMZN - Options Database

AMZN

AMAZON.COM INC

$270.12 +7.75%

(11/4 10:10) ◀

Wednesday, November 4, 2026 (10:15am)

▶ (11/4 10:20)

◀ 11/4 10:15 ▶

Option Volume

Detail

ℹ

Current (11/04 10:15am) 614,934

Calls: 439,585 (71%)

Puts: 175,349 (29%)

Prior (10/30) 695,175

Calls: 444,300 (64%)

Puts: 250,875 (36%)

Current vs Prior -11.54%

Calls: -1.06% (Calls)

Puts: -30.11% (Puts)

Prior 7-Day Total 7,129,236

Calls: 4,472,550 (63%)

Puts: 2,656,686 (37%)

Prior 7-Day Average 1,018,462

Calls: 638,935 (63%)

Puts: 379,526 (37%)

Current vs Prior 7-Day Avg -39.62%

Calls: -31.20%

Puts: -53.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 10:15am) $342.62M

Calls: $303.28M (89%)

Puts: $39.34M (11%)

Prior (10/30) $215.40M

Calls: $128.23M (60%)

Puts: $87.17M (40%)

Current vs Prior +59.06%

Calls: +136.51%

Puts: -54.87%

Prior 7-Day Total $3.02B

Calls: $1.94B (64%)

Puts: $1.08B (36%)

Prior 7-Day Average $431.33M

Calls: $277.10M (64%)

Puts: $154.23M (36%)

Current vs Prior 7-Day Avg -20.57%

Calls: +9.45%

Puts: -74.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:15am) 0.40

Prior (10/30) 0.56

Current vs Prior -29.36%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg -28.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 10:15am) 4,758,067

Calls: 2,684,810 (56%)

Puts: 2,073,257 (44%)

Prior (10/30) 5,068,403

Calls: 2,920,851 (58%)

Puts: 2,147,552 (42%)

Current vs Prior -6.12%

Prior 7-Day Total 33,117,448

Calls: 19,023,069 (57%)

Puts: 14,094,379 (43%)

Prior 7-Day Average 4,731,064

Calls: 2,717,581 (57%)

Puts: 2,013,482 (43%)

Current vs Prior 7-Day Avg +0.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)

Current 1.79% | 3.22%3.22% | 4.83%5.19% | 9.59%

Prior 2.52% | 3.61%3.61% | 5.30%6.08% | 10.22%

Current vs Prior -28.81% | -10.88%-10.88% | -8.80%-14.74% | -6.11%

Prior 7-Day Avg 4.37% | 6.55%6.03% | 7.50%8.72% | 11.91%

Current vs 7-Day Avg -59.02% | -50.81%-46.54% | -35.55%-40.54% | -19.46%

Prior 7-Day Eod 2.52% | 3.61%3.61% | 5.30%6.08% | 10.22%

Current vs 7-Day Eod -28.81% | -10.88%-10.88% | -8.80%-14.74% | -6.11%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.44% | 5.70%

Calls: 4.09% | 5.33%

Puts: 4.79% | 6.06%

Prior 4.83% | 4.38%

Calls: 3.78% | 3.42%

Puts: 5.88% | 5.34%

Current vs Prior -8.07% | +30.14%

Prior 7-Day Avg 4.65% | 3.98%

Calls: 3.61% | 3.85%

Puts: 5.68% | 4.11%

Current vs 7-Day Avg -4.43% | +43.27%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($303.28M) vs puts ($39.34M). Elevated premium activity with dollar volume up 59% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (439,585 calls vs 175,349 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 336 of results (avg 5.3%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Dec 18	25.30	25.65	$25.48	1.4%	3.5K	0.78	20.4K
$255.00	Dec 18	21.55	21.85	$21.70	1.4%	659	0.72	6.1K
$235.00	Dec 18	37.85	38.40	$38.13	1.4%	95	0.89	7.5K
$245.00	Dec 18	29.25	29.70	$29.48	1.5%	201	0.82	7.3K
$240.00	Dec 18	33.40	33.95	$33.67	1.6%	463	0.86	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	1.44	1.46	$1.45	1.4%	830	0.14	26.3K
$280.00	Dec 18	16.35	16.60	$16.48	1.5%	165	0.60	4.2K
$285.00	Dec 18	19.60	19.95	$19.77	1.8%	28	0.67	563
$275.00	Dec 18	13.40	13.65	$13.53	1.8%	169	0.54	2.2K
$270.00	Nov 4	1.57	1.60	$1.59	1.9%	7.7K	0.49	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 77 found (avg $0.44, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Nov 4	0.24	0.26	$0.25	8.0%	26.4K	0.12	1.3K
$272.50	Nov 4	0.70	0.72	$0.71	2.8%	36.2K	0.28	210
$290.00	Nov 6	0.10	0.12	$0.11	18.2%	1.6K	0.03	5.3K
$287.50	Nov 6	0.16	0.18	$0.17	11.8%	796	0.04	632
$295.00	Nov 6	0.05	0.06	$0.06	16.7%	867	0.01	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 4	0.22	0.23	$0.23	4.3%	24.1K	0.11	30
$267.50	Nov 4	0.64	0.67	$0.66	4.5%	17.6K	0.26	1
$255.00	Nov 6	0.25	0.27	$0.26	7.7%	1.1K	0.06	2.6K
$252.50	Nov 6	0.18	0.20	$0.19	10.5%	1.2K	0.04	1.4K
$257.50	Nov 6	0.39	0.41	$0.40	5.0%	393	0.09	310

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Nov 4	51.70	53.90	$52.80	4.2%	1	1.00	64
$220.00	Nov 4	49.10	51.00	$50.05	3.8%	--	1.00	654
$225.00	Nov 4	44.00	46.55	$45.28	5.6%	7	1.00	59
$227.50	Nov 4	41.10	43.90	$42.50	6.6%	6	1.00	40
$230.00	Nov 4	38.80	40.85	$39.83	5.1%	16	1.00	84

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	49.20	51.05	$50.13	3.7%	--	1.00	15
$305.00	Nov 4	34.20	35.95	$35.08	5.0%	2	1.00	--
$290.00	Nov 4	19.25	20.85	$20.05	8.0%	17	1.00	2
$295.00	Nov 4	24.20	26.25	$25.23	8.1%	4	1.00	--
$287.50	Nov 4	16.70	18.50	$17.60	10.2%	1	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 562 active (total vol 525.5K, top 60.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Nov 4	1.67	1.74	$1.71	4.1%	60.4K	0.51	2.3K
$272.50	Nov 4	0.70	0.72	$0.71	2.8%	36.2K	0.28	210
$275.00	Nov 4	0.24	0.26	$0.25	8.0%	26.4K	0.12	1.3K
$270.00	Nov 6	3.65	3.85	$3.75	5.3%	24.0K	0.51	13.6K
$267.50	Nov 4	3.15	3.35	$3.25	6.2%	13.0K	0.74	555

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 4	0.22	0.23	$0.23	4.3%	24.1K	0.11	30
$267.50	Nov 4	0.64	0.67	$0.66	4.5%	17.6K	0.26	1
$262.50	Nov 4	0.07	0.09	$0.08	25.0%	10.4K	0.04	79
$260.00	Nov 4	0.04	0.05	$0.05	20.0%	9.8K	0.02	66
$270.00	Nov 4	1.57	1.60	$1.59	1.9%	7.7K	0.49	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 88.1%, max 97.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Nov 4	Dec 18	58.0%	29.3%	97.9%	62.7K	19.3K
$267.50	Nov 4	Nov 20	58.4%	31.6%	84.7%	13.4K	2.6K
$272.50	Nov 4	Nov 20	58.5%	33.3%	75.6%	36.9K	2.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$270.00	Nov 4	Dec 18	58.0%	29.3%	97.7%	8.4K	4.2K
$267.50	Nov 4	Nov 20	58.4%	31.6%	84.7%	17.8K	135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 266 found (best R:R 1.00, avg 6.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$255.00	$257.50	Nov 18	$1.25	$1.25	$1.25	82%	1.00	$256.25
$255.00	$257.50	Nov 16	$1.50	$1.00	$1.50	84%	0.67	$256.50
$257.50	$260.00	Nov 11	$1.67	$0.83	$1.67	84%	0.50	$259.17
$260.00	$265.00	Nov 18	$3.18	$1.82	$3.18	74%	0.57	$263.18
$255.00	$260.00	Dec 11	$3.28	$1.72	$3.28	74%	0.52	$258.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$262.50	Nov 16	$0.33	$2.17	$0.33	36%	6.58	$264.67
$260.00	$257.50	Nov 18	$0.16	$2.34	$0.16	26%	14.62	$259.84
$270.00	$265.00	Dec 4	$1.90	$3.10	$1.90	48%	1.63	$268.10
$272.50	$270.00	Nov 16	$1.11	$1.39	$1.11	55%	1.25	$271.39
$272.50	$270.00	Nov 18	$1.10	$1.40	$1.10	54%	1.27	$271.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 0.94, avg 0.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$290.00	Nov 18	$0.96	$0.96	$4.04	79%	0.24	$285.96
$277.50	$280.00	Nov 18	$1.05	$1.05	$1.45	65%	0.72	$278.55
$315.00	$320.00	Nov 4	$0.25	$0.25	$4.75	97%	0.05	$315.25
$272.50	$275.00	Nov 18	$1.28	$1.28	$1.22	54%	1.05	$273.78
$307.50	$310.00	Nov 4	$0.20	$0.20	$2.30	96%	0.09	$307.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$265.00	Nov 16	$2.42	$2.42	$2.58	51%	0.94	$267.58
$262.50	$260.00	Nov 16	$0.97	$0.97	$1.53	68%	0.63	$261.53
$257.50	$250.00	Nov 18	$1.39	$1.39	$6.11	76%	0.23	$256.11
$227.50	$225.00	Nov 11	$0.29	$0.29	$2.21	97%	0.13	$227.21
$265.00	$260.00	Dec 4	$1.98	$1.98	$3.02	61%	0.66	$263.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.02, cheapest $1.99)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Nov 4	Nov 6	$2.04	58.0%	42.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$270.00	Nov 4	Nov 6	$1.99	58.0%	42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 1.22% of stock, avg 6.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$270.00	Nov 4	$1.71	$1.59	$3.30	$266.70	$273.30	1.22%
$272.50	Nov 4	$0.71	$3.13	$3.84	$268.66	$276.34	1.42%
$267.50	Nov 4	$3.25	$0.66	$3.91	$263.59	$271.41	1.45%
$275.00	Nov 4	$0.25	$5.20	$5.45	$269.55	$280.45	2.02%
$265.00	Nov 4	$5.35	$0.23	$5.58	$259.42	$270.58	2.07%
$270.00	Nov 6	$3.75	$3.58	$7.33	$262.67	$277.33	2.71%
$267.50	Nov 6	$5.18	$2.46	$7.64	$259.86	$275.14	2.83%
$272.50	Nov 6	$2.71	$4.95	$7.66	$264.84	$280.16	2.84%
$262.50	Nov 4	$7.68	$0.08	$7.76	$254.74	$270.26	2.87%
$277.50	Nov 4	$0.09	$7.88	$7.97	$269.53	$285.47	2.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 281 found (cheapest 0.18% of stock, avg 2.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$275.00	$265.00	Nov 4	$0.25	$0.23	$0.48	$264.52	$275.48
$275.00	$267.50	Nov 4	$0.25	$0.66	$0.91	$266.59	$275.91
$282.50	$260.00	Nov 6	$0.44	$0.64	$1.08	$258.92	$283.58
$272.50	$265.00	Nov 4	$0.71	$0.23	$0.94	$264.06	$273.44
$280.00	$260.00	Nov 6	$0.71	$0.64	$1.35	$258.65	$281.35
$272.50	$267.50	Nov 4	$0.71	$0.66	$1.37	$266.13	$273.87
$282.50	$262.50	Nov 6	$0.44	$1.02	$1.46	$261.04	$283.96
$280.00	$262.50	Nov 6	$0.71	$1.02	$1.73	$260.77	$281.73
$282.50	$260.00	Nov 9	$0.77	$1.04	$1.81	$258.19	$284.31
$277.50	$260.00	Nov 6	$1.15	$0.64	$1.79	$258.21	$279.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 516 found (best R:R 0.24, avg credit $1.00)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
225/228	292/295	Nov 11	$0.48	$2.02	90%	0.24	$227.02	$292.98
260/262	280/282	Nov 18	$1.72	$0.78	39%	2.21	$260.78	$281.72
260/262	282/285	Nov 16	$1.53	$0.97	45%	1.58	$260.97	$284.03
225/228	288/290	Nov 11	$0.49	$2.01	86%	0.24	$227.01	$287.99
248/250	280/282	Nov 18	$1.20	$1.30	58%	0.92	$248.80	$281.20
225/228	280/282	Nov 11	$0.81	$1.69	73%	0.48	$226.69	$280.81
225/228	282/285	Nov 11	$0.66	$1.84	78%	0.36	$226.84	$283.16
225/228	285/288	Nov 11	$0.55	$1.95	83%	0.28	$226.95	$285.55
260/262	292/295	Nov 11	$0.95	$1.55	65%	0.61	$261.55	$293.45
260/262	280/282	Nov 16	$1.50	$1.00	40%	1.50	$261.00	$281.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 295 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$255.00	$260.00	$265.00	Dec 11	$0.08	$4.92	14%	61.50
$265.00	$270.00	$275.00	Dec 4	$0.21	$4.79	16%	22.81
$267.50	$270.00	$272.50	Nov 4	$0.54	$1.96	46%	3.63
$270.00	$272.50	$275.00	Nov 6	$0.12	$2.38	20%	19.83
$265.00	$267.50	$270.00	Nov 11	$0.05	$2.45	15%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$260.00	$265.00	$270.00	Dec 11	$0.25	$4.75	15%	19.00
$265.00	$267.50	$270.00	Nov 9	$0.13	$2.37	18%	18.23
$267.50	$270.00	$272.50	Nov 4	$0.61	$1.89	46%	3.10
$240.00	$245.00	$250.00	Dec 4	$0.11	$4.89	8%	44.45
$267.50	$270.00	$272.50	Nov 11	$0.11	$2.39	16%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 320 found (best net $-3.57, 301 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$267.50	$270.00	1:2	Nov 4	-$0.17	$2.33
$265.00	$267.50	1:2	Nov 4	-$1.15	$1.35
$285.00	$290.00	1:2	Nov 18	-$0.02	$4.98
$285.00	$290.00	1:2	Nov 16	-$0.39	$4.61
$290.00	$295.00	1:2	Nov 20	-$0.41	$4.59

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$307.50	$290.00	1:2	Nov 13	-$3.57	$13.93
$320.00	$300.00	1:2	Nov 20	-$10.43	$9.57
$287.50	$277.50	1:2	Nov 9	-$1.11	$8.89
$287.50	$280.00	1:2	Nov 6	-$3.13	$4.37
$272.50	$270.00	1:2	Nov 4	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 3.65%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$275.00	Dec 18	$9.85	0.46	1.8%	3.65%	5.45%	2.7K	15.9K
$280.00	Dec 18	$7.80	0.40	3.7%	2.89%	6.55%	3.0K	19.4K
$285.00	Dec 18	$6.10	0.33	5.5%	2.26%	7.77%	3.1K	19.7K
$275.00	Dec 11	$8.50	0.45	1.8%	3.15%	4.95%	100	386
$280.00	Dec 11	$6.50	0.38	3.7%	2.41%	6.06%	90	453
$290.00	Dec 18	$4.70	0.28	7.4%	1.74%	9.10%	2.3K	12.3K
$275.00	Dec 4	$7.45	0.44	1.8%	2.76%	4.56%	229	996
$285.00	Dec 11	$4.85	0.31	5.5%	1.80%	7.30%	80	442
$295.00	Dec 18	$3.55	0.23	9.2%	1.31%	10.52%	408	8.7K
$280.00	Dec 4	$5.50	0.36	3.7%	2.04%	5.69%	504	2.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 439,585

Total Puts 175,349

Put/Call Ratio 0.40

Net Difference 264,236

Prior's Put/Call Breakdown

Total Calls 444,300

Total Puts 250,875

Put/Call Ratio 0.56

Net Difference 193,425

Prior 7-Day Put/Call Summary

Total Calls 4,472,550

Total Puts 2,656,686

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card